[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.22818089451025,"high":0.22818089451025,"low":0.22814044426675,"close":0.22814044426675,"volume":49.993495333447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228183141746,"close_raw":0.228138197031,"high_raw":0.228183141746,"low_raw":0.228138197031},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.22814044426675,"high":0.2281717467391,"low":0.2281296606169,"close":0.2281296606169,"volume":0.311945436187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228174084857,"close_raw":0.228127322499,"high_raw":0.228174084857,"low_raw":0.228127322499},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.2281296606169,"high":0.2281641889417,"low":0.22812311707629998,"close":0.22812311707629998,"volume":41.991403967874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228166470712,"close_raw":0.228120835306,"high_raw":0.228166470712,"low_raw":0.228120835306},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.22812311707629998,"high":0.2281680123665,"low":0.22812311707629998,"close":0.2281269398135,"volume":41.992107632115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228170294175,"close_raw":0.228124658005,"high_raw":0.228170294175,"low_raw":0.228124658005},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.2281269398135,"high":0.22817887295564998,"low":0.2281269398135,"close":0.22813676409135,"volume":0.425938474709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228181212337,"close_raw":0.22813442471,"high_raw":0.228181212337,"low_raw":0.22813442471},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.22813676409135,"high":0.22817235491864998,"low":0.22813128280035,"close":0.22813128280035,"volume":43.992569336501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228174636703,"close_raw":0.228129001016,"high_raw":0.228174636703,"low_raw":0.228129001016},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.22813128280035,"high":0.2281568077565,"low":0.2281148935955,"close":0.2281148935955,"volume":0.331920322686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228159136321,"close_raw":0.228112565031,"high_raw":0.228159136321,"low_raw":0.228112565031},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.2281148935955,"high":0.22814692469255,"low":0.22810622187845,"close":0.22810622187845,"volume":41.988260329405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22814918596,"close_raw":0.228103960611,"high_raw":0.22814918596,"low_raw":0.228103960611},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.22810622187845,"high":0.2281678304609,"low":0.22810622187845,"close":0.2281267591571,"volume":43.991697002408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2281701122,"close_raw":0.228124477418,"high_raw":0.2281701122,"low_raw":0.228124477418},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2281267591571,"high":0.22816997438320002,"low":0.2281267591571,"close":0.2281277559088,"volume":0.308743134587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228172319854,"close_raw":0.228125410438,"high_raw":0.228172319854,"low_raw":0.228125410438},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.2281277559088,"high":0.22817518329679998,"low":0.2281277559088,"close":0.2281341094532,"volume":41.993427372259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.228177465177,"close_raw":0.228131827573,"high_raw":0.228177465177,"low_raw":0.228131827573},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2281341094532,"high":0.22818805077725,"low":0.2281341094532,"close":0.22814745208775,"volume":0.313967723048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22819030626,"close_raw":0.228145196605,"high_raw":0.22819030626,"low_raw":0.228145196605}]