[{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":1.1203198799999999e-5,"high":1.7165286e-5,"low":1.1203198799999999e-5,"close":1.7165286e-5,"volume":79170.52196807768,"trade_count":2231,"buy_count":402,"sell_count":1829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.91349e-6,"close_raw":1.7165286e-5,"high_raw":4.8106153e-5,"low_raw":2.85034e-6},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":1.7165286e-5,"high":1.7165286e-5,"low":1.27165556e-5,"close":1.27165556e-5,"volume":35847.431230924834,"trade_count":1013,"buy_count":284,"sell_count":729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7108708e-5,"close_raw":7.636705e-6,"high_raw":3.1782659e-5,"low_raw":4.82261e-6},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":1.27165556e-5,"high":1.27165556e-5,"low":1.021168509e-5,"close":1.1225861e-5,"volume":5923.671913056095,"trade_count":211,"buy_count":73,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.448038e-6,"close_raw":1.1225861e-5,"high_raw":1.4543437e-5,"low_raw":7.448038e-6},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":1.1225861e-5,"high":2.3322084e-5,"low":1.1225861e-5,"close":2.3322084e-5,"volume":9327.205848961195,"trade_count":217,"buy_count":83,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1488781e-5,"close_raw":2.3322084e-5,"high_raw":3.1513556e-5,"low_raw":1.055616e-5},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":2.3322084e-5,"high":3.6035422800000004e-5,"low":2.3322084e-5,"close":3.6035422800000004e-5,"volume":9567.327755009366,"trade_count":284,"buy_count":101,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3529938e-5,"close_raw":3.8681651e-5,"high_raw":4.1780741e-5,"low_raw":2.2989324e-5},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":3.6035422800000004e-5,"high":6.44887688e-5,"low":3.6035422800000004e-5,"close":6.44887688e-5,"volume":18815.939169546415,"trade_count":435,"buy_count":160,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8954266e-5,"close_raw":7.2388534e-5,"high_raw":7.7559758e-5,"low_raw":3.7647639e-5},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":6.44887688e-5,"high":0.000131267368,"low":6.44887688e-5,"close":0.000131267368,"volume":90157.04842023834,"trade_count":1456,"buy_count":476,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9991185e-5,"close_raw":0.000131267368,"high_raw":0.00017740019,"low_raw":6.7231215e-5},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000131267368,"high":0.000131267368,"low":0.000114759128,"close":0.000114759128,"volume":48512.62384461962,"trade_count":724,"buy_count":211,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130310503,"close_raw":0.000105608172,"high_raw":0.000167094097,"low_raw":9.5569912e-5},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000114759128,"high":0.000171125164,"low":0.000114759128,"close":0.000171125164,"volume":36359.35947284208,"trade_count":558,"buy_count":147,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107495304,"close_raw":0.000171125164,"high_raw":0.000209592868,"low_raw":0.000105901909},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000171125164,"high":0.000171125164,"low":0.0001317090828,"close":0.0001317090828,"volume":27232.508518049464,"trade_count":399,"buy_count":85,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173957617,"close_raw":0.000126563407,"high_raw":0.000173957617,"low_raw":0.000122478376},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0001317090828,"high":0.0001317090828,"low":0.00011143266651499998,"close":0.000113517731,"volume":25834.102979170024,"trade_count":505,"buy_count":137,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012633855,"close_raw":0.000113517731,"high_raw":0.000134823544,"low_raw":7.9848822e-5},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000113517731,"high":0.000113517731,"low":0.000102016551705,"close":0.0001025347588,"volume":20698.943023276017,"trade_count":328,"buy_count":76,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112236929,"close_raw":9.2817447e-5,"high_raw":0.000149128848,"low_raw":8.9059025e-5},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0001025347588,"high":0.00010501996228500002,"low":9.5240533e-5,"close":0.000103313813,"volume":15305.141985060258,"trade_count":265,"buy_count":54,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2945541e-5,"close_raw":9.6209865e-5,"high_raw":0.000125568966,"low_raw":8.3678884e-5},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000103313813,"high":0.000103313813,"low":6.6456485e-5,"close":6.6456485e-5,"volume":20000.497631290968,"trade_count":397,"buy_count":78,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5614716e-5,"close_raw":6.6456485e-5,"high_raw":9.5614716e-5,"low_raw":5.4490517e-5},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":6.6456485e-5,"high":6.6456485e-5,"low":5.4484582685e-5,"close":5.6011285e-5,"volume":8346.07843869655,"trade_count":204,"buy_count":52,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6029543e-5,"close_raw":5.6011285e-5,"high_raw":6.6029543e-5,"low_raw":4.6745171e-5},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":5.6011285e-5,"high":7.4597151e-5,"low":5.6011285e-5,"close":7.4597151e-5,"volume":10113.761891513823,"trade_count":185,"buy_count":51,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5393864e-5,"close_raw":7.4597151e-5,"high_raw":8.0571558e-5,"low_raw":5.4768363e-5},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":7.4597151e-5,"high":9.0218674e-5,"low":7.4597151e-5,"close":9.0218674e-5,"volume":14809.507661062395,"trade_count":233,"buy_count":59,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4268793e-5,"close_raw":9.0218674e-5,"high_raw":0.000105942841,"low_raw":6.6566363e-5},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":9.0218674e-5,"high":9.0218674e-5,"low":8.072449297500001e-5,"close":8.1220565e-5,"volume":9543.639612985851,"trade_count":193,"buy_count":29,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8109774e-5,"close_raw":8.1220565e-5,"high_raw":9.8109774e-5,"low_raw":6.7653067e-5},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":8.1220565e-5,"high":8.1220565e-5,"low":5.99439232e-5,"close":5.99439232e-5,"volume":9212.38261199178,"trade_count":147,"buy_count":31,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0791087e-5,"close_raw":5.9620149e-5,"high_raw":8.2933372e-5,"low_raw":5.7536891e-5},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":5.99439232e-5,"high":7.3247877e-5,"low":5.99439232e-5,"close":7.3247877e-5,"volume":6310.732462688219,"trade_count":147,"buy_count":34,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0009994e-5,"close_raw":7.3247877e-5,"high_raw":7.7645898e-5,"low_raw":5.7230123e-5},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":7.3247877e-5,"high":7.3247877e-5,"low":5.85868236e-5,"close":5.965248e-5,"volume":3777.171795533116,"trade_count":88,"buy_count":24,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2170327e-5,"close_raw":5.965248e-5,"high_raw":7.2170327e-5,"low_raw":5.675352e-5},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":5.965248e-5,"high":7.8756895e-5,"low":5.965248e-5,"close":7.8756895e-5,"volume":7929.145322136975,"trade_count":162,"buy_count":36,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0246411e-5,"close_raw":7.8756895e-5,"high_raw":8.6552342e-5,"low_raw":5.8328527e-5},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":7.8756895e-5,"high":0.00012912692,"low":7.8756895e-5,"close":0.00012912692,"volume":16781.653970495092,"trade_count":325,"buy_count":70,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8159676e-5,"close_raw":0.000130238574,"high_raw":0.00016746523,"low_raw":7.7259625e-5},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00012912692,"high":0.000180776904,"low":0.00012912692,"close":0.000180776904,"volume":22500.60861287168,"trade_count":301,"buy_count":67,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132655178,"close_raw":0.000182096329,"high_raw":0.000206994176,"low_raw":0.000125063766},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000180776904,"high":0.000183584594,"low":0.000160125978,"close":0.000160125978,"volume":16734.88083747909,"trade_count":215,"buy_count":42,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183584594,"close_raw":0.000153330142,"high_raw":0.000233747755,"low_raw":0.000153330142},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000160125978,"high":0.000160125978,"low":0.0001296000382,"close":0.0001296000382,"volume":13979.750082409391,"trade_count":153,"buy_count":35,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153868659,"close_raw":0.000121163581,"high_raw":0.000171384159,"low_raw":0.000117958493},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0001296000382,"high":0.000169926513,"low":0.0001296000382,"close":0.000169926513,"volume":8820.257782869712,"trade_count":153,"buy_count":16,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121492787,"close_raw":0.00017059373,"high_raw":0.00018953289,"low_raw":0.000121323407},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000169926513,"high":0.000169926513,"low":0.00014501075813499998,"close":0.00015034946,"volume":10932.863623786803,"trade_count":150,"buy_count":23,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170480142,"close_raw":0.00015034946,"high_raw":0.00017349895,"low_raw":0.000116729267},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.00015034946,"high":0.000190029703,"low":0.00015034946,"close":0.0001891084314,"volume":5667.26496249635,"trade_count":125,"buy_count":47,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158860931,"close_raw":0.000198801048,"high_raw":0.000200279793,"low_raw":0.000142640175},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0001891084314,"high":0.0002207400896,"low":0.0001891084314,"close":0.0002190588496,"volume":5777.197370046137,"trade_count":140,"buy_count":37,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202189866,"close_raw":0.000219166183,"high_raw":0.000234634517,"low_raw":0.000188923805},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0002190588496,"high":0.000226616583585,"low":0.0002106877392,"close":0.0002140572084,"volume":8442.041888369718,"trade_count":169,"buy_count":28,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217593427,"close_raw":0.000196870764,"high_raw":0.000257156635,"low_raw":0.000196870764},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0002140572084,"high":0.00022706827,"low":0.000205239538,"close":0.00022706827,"volume":5296.047301098338,"trade_count":137,"buy_count":46,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196759222,"close_raw":0.000236274824,"high_raw":0.000248034964,"low_raw":0.000190673592},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00022706827,"high":0.000237073682475,"low":0.00021449523652499998,"close":0.000219195315,"volume":8836.346880352954,"trade_count":138,"buy_count":29,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232373604,"close_raw":0.000219195315,"high_raw":0.00025363856,"low_raw":0.000193266134},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000219195315,"high":0.000219195315,"low":0.000170035652,"close":0.000170035652,"volume":16728.189570524904,"trade_count":289,"buy_count":72,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221600906,"close_raw":0.000159831007,"high_raw":0.00024976905,"low_raw":0.000150002985},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000170035652,"high":0.000170035652,"low":0.00015216398440000002,"close":0.00015266361880000002,"volume":7549.849273905509,"trade_count":157,"buy_count":23,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162103148,"close_raw":0.000150124392,"high_raw":0.000179680952,"low_raw":0.0001501133},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.00015266361880000002,"high":0.00019471790820000003,"low":0.000150201229,"close":0.00019471790820000003,"volume":11798.198303872714,"trade_count":213,"buy_count":56,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150201229,"close_raw":0.000201751056,"high_raw":0.000222968344,"low_raw":0.000141581662},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00019471790820000003,"high":0.0002032731625,"low":0.00018587663139999999,"close":0.000189943578,"volume":11066.724712323767,"trade_count":183,"buy_count":51,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204224412,"close_raw":0.000189943578,"high_raw":0.000221650948,"low_raw":0.000173294188},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000189943578,"high":0.0002660770986,"low":0.00018182001,"close":0.0002660770986,"volume":11296.181404064557,"trade_count":236,"buy_count":57,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018182001,"close_raw":0.000290128785,"high_raw":0.000298338872,"low_raw":0.000167288794},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0002660770986,"high":0.00028984642025,"low":0.0002660770986,"close":0.000276881798,"volume":15734.88146759492,"trade_count":230,"buy_count":58,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285698242,"close_raw":0.000276881798,"high_raw":0.000318331521,"low_raw":0.000233387785},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000276881798,"high":0.000334493181,"low":0.000276881798,"close":0.000334493181,"volume":19565.93651211923,"trade_count":214,"buy_count":23,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277396405,"close_raw":0.000334493181,"high_raw":0.000381395299,"low_raw":0.000277396405},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000334493181,"high":0.0003352073514,"low":0.0003006183708,"close":0.0003006183708,"volume":14581.440623535156,"trade_count":148,"buy_count":15,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343378712,"close_raw":0.000296478718,"high_raw":0.000356647496,"low_raw":0.00027931711},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0003006183708,"high":0.0003006183708,"low":0.00027172570319999997,"close":0.000295620589,"volume":13066.505617219482,"trade_count":162,"buy_count":21,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301514385,"close_raw":0.000330728337,"high_raw":0.000339716634,"low_raw":0.000262579057},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000295620589,"high":0.000397429368,"low":0.000295620589,"close":0.00038577713,"volume":18425.205938468436,"trade_count":150,"buy_count":18,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333792214,"close_raw":0.00038577713,"high_raw":0.000439129102,"low_raw":0.000321088316},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00038577713,"high":0.000396589587555,"low":0.0003625669863,"close":0.0003708667002,"volume":12383.181745224923,"trade_count":139,"buy_count":16,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384542038,"close_raw":0.000358784057,"high_raw":0.000459955566,"low_raw":0.000357220696},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0003708667002,"high":0.0003708667002,"low":0.0003077715852,"close":0.000310309281,"volume":17124.211750877857,"trade_count":190,"buy_count":36,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358060038,"close_raw":0.000310309281,"high_raw":0.000358893252,"low_raw":0.000295834373},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000310309281,"high":0.000396113101125,"low":0.000310309281,"close":0.000395984392,"volume":11884.966938277295,"trade_count":130,"buy_count":11,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031929097,"close_raw":0.000397844201,"high_raw":0.000434208615,"low_raw":0.000307408413},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000395984392,"high":0.00041020546035,"low":0.000378822611,"close":0.000385701794,"volume":7601.233300392447,"trade_count":79,"buy_count":5,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039564194,"close_raw":0.000385701794,"high_raw":0.000431027262,"low_raw":0.000367429552},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000385701794,"high":0.000385701794,"low":0.0003645757024,"close":0.000366598614,"volume":5906.773067037807,"trade_count":81,"buy_count":4,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383776473,"close_raw":0.000366598614,"high_raw":0.000397515402,"low_raw":0.000358057627},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000366598614,"high":0.000367371873,"low":0.000346607597755,"close":0.000363744683,"volume":5416.047685836099,"trade_count":89,"buy_count":7,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366331688,"close_raw":0.000363744683,"high_raw":0.000376260553,"low_raw":0.00033331225},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000363744683,"high":0.00039154701495000007,"low":0.000363744683,"close":0.000377870021,"volume":6196.20830297672,"trade_count":91,"buy_count":5,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036361785,"close_raw":0.000367261154,"high_raw":0.000406257211,"low_raw":0.000361834257},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000377870021,"high":0.000377870021,"low":0.000330583339,"close":0.000330583339,"volume":11873.591169136247,"trade_count":82,"buy_count":8,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367245243,"close_raw":0.000319726687,"high_raw":0.00038898844,"low_raw":0.000313588221},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000330583339,"high":0.000330583339,"low":0.00030041753489499996,"close":0.000312420513,"volume":11023.24473100393,"trade_count":141,"buy_count":12,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324816468,"close_raw":0.000312420513,"high_raw":0.000334756919,"low_raw":0.000287346454},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000312420513,"high":0.000371506652,"low":0.000312420513,"close":0.000371506652,"volume":6435.274938018339,"trade_count":149,"buy_count":12,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318589815,"close_raw":0.000371506652,"high_raw":0.000416350822,"low_raw":0.000311140239},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000371506652,"high":0.0003809981163,"low":0.00035758283926499995,"close":0.0003783795854,"volume":6606.543225816804,"trade_count":96,"buy_count":18,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374426392,"close_raw":0.000384747148,"high_raw":0.000394657312,"low_raw":0.000344185084},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0003783795854,"high":0.0003783795854,"low":0.000319903387,"close":0.000319903387,"volume":14055.463852772162,"trade_count":132,"buy_count":13,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384424024,"close_raw":0.000319903387,"high_raw":0.000384424024,"low_raw":0.000279539046},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000319903387,"high":0.00032872723275,"low":0.00030530773060000004,"close":0.000306883273,"volume":5940.700741912291,"trade_count":113,"buy_count":11,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319263837,"close_raw":0.000295372423,"high_raw":0.000340566299,"low_raw":0.000294260265},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000306883273,"high":0.0003431235171,"low":0.000306883273,"close":0.000333683355,"volume":13054.91402119976,"trade_count":148,"buy_count":23,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031935507,"close_raw":0.000333683355,"high_raw":0.000416330287,"low_raw":0.000310737399},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000333683355,"high":0.000346243518,"low":0.000326873536,"close":0.000327128057,"volume":5130.395535673303,"trade_count":99,"buy_count":9,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345971214,"close_raw":0.000317939593,"high_raw":0.000356328043,"low_raw":0.000317939593},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000327128057,"high":0.0003801613872,"low":0.000327128057,"close":0.000370305832,"volume":10752.83805619891,"trade_count":114,"buy_count":7,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321785502,"close_raw":0.000350985615,"high_raw":0.000406883051,"low_raw":0.000307236917},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000370305832,"high":0.00041621959774500004,"low":0.000370305832,"close":0.000405299724,"volume":5681.321366395645,"trade_count":119,"buy_count":9,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370811201,"close_raw":0.000405299724,"high_raw":0.000433307283,"low_raw":0.000365864701},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000405299724,"high":0.000437324833575,"low":0.000405299724,"close":0.000416750614,"volume":7619.91337604999,"trade_count":120,"buy_count":14,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403920925,"close_raw":0.000416750614,"high_raw":0.000467063954,"low_raw":0.000403920925},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000416750614,"high":0.000437544488325,"low":0.00039639879145,"close":0.000415955751,"volume":8396.784131763696,"trade_count":110,"buy_count":14,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417462322,"close_raw":0.000415955751,"high_raw":0.000467061182,"low_raw":0.000381753717},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000415955751,"high":0.00045377814195000004,"low":0.00041056117605,"close":0.000448971647,"volume":4740.823518322825,"trade_count":90,"buy_count":9,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415367671,"close_raw":0.000448971647,"high_raw":0.000465922874,"low_raw":0.000386316092},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000448971647,"high":0.0004569065055,"low":0.000427966122155,"close":0.0004551926678,"volume":4743.924554459575,"trade_count":68,"buy_count":10,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445788642,"close_raw":0.000457730724,"high_raw":0.000479376642,"low_raw":0.000414667171},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0004551926678,"high":0.0004551926678,"low":0.000380336386,"close":0.000380336386,"volume":8751.638935301751,"trade_count":89,"buy_count":19,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448861623,"close_raw":0.000380336386,"high_raw":0.000454385598,"low_raw":0.000363514438},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000380336386,"high":0.00038173164969999997,"low":0.000359294997,"close":0.000377562462,"volume":4569.472147979857,"trade_count":83,"buy_count":4,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384164898,"close_raw":0.000377562462,"high_raw":0.000387967305,"low_raw":0.000351726142},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000377562462,"high":0.000377562462,"low":0.000322316526,"close":0.000322316526,"volume":7731.862323242928,"trade_count":76,"buy_count":12,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372982169,"close_raw":0.000317708716,"high_raw":0.000387291978,"low_raw":0.000310483257},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000322316526,"high":0.000352714476,"low":0.000316951074,"close":0.000352714476,"volume":24448.22107395248,"trade_count":182,"buy_count":32,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316951074,"close_raw":0.000352714476,"high_raw":0.000433672518,"low_raw":0.000290463511},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000352714476,"high":0.000382615387,"low":0.00035109244875,"close":0.000378460318,"volume":1150.829718926516,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352543822,"close_raw":0.000378460318,"high_raw":0.000390835281,"low_raw":0.000347159673},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000378460318,"high":0.00038825387034000007,"low":0.0003555105608,"close":0.00035688032460000005,"volume":6407.974316347704,"trade_count":68,"buy_count":15,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382650857,"close_raw":0.000345782825,"high_raw":0.000405578614,"low_raw":0.000341582975},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.00035688032460000005,"high":0.00035688032460000005,"low":0.000289806454,"close":0.000289806454,"volume":15342.011009881571,"trade_count":122,"buy_count":21,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348741951,"close_raw":0.000278004829,"high_raw":0.000358960343,"low_raw":0.000273447919},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000289806454,"high":0.000289806454,"low":0.0002555906677,"close":0.0002581253084,"volume":21565.339646193646,"trade_count":233,"buy_count":51,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277316807,"close_raw":0.000249208931,"high_raw":0.000311617126,"low_raw":0.000243269732},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0002581253084,"high":0.000286061228145,"low":0.0002581253084,"close":0.000281151239,"volume":14674.87951732306,"trade_count":173,"buy_count":22,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247309877,"close_raw":0.000281151239,"high_raw":0.000315799887,"low_raw":0.000242227171},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000281151239,"high":0.00029576158164,"low":0.00026759381196,"close":0.0002859177566,"volume":7841.648213894559,"trade_count":117,"buy_count":20,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277437637,"close_raw":0.000294793949,"high_raw":0.000305752668,"low_raw":0.000245295193},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0002859177566,"high":0.0003330395483,"low":0.0002859177566,"close":0.00033173064239999997,"volume":3821.760130186563,"trade_count":60,"buy_count":12,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002908764,"close_raw":0.00033568021,"high_raw":0.00034295222,"low_raw":0.000289727371},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00033173064239999997,"high":0.0003718616108,"low":0.00033173064239999997,"close":0.000369005628,"volume":2419.531804947476,"trade_count":46,"buy_count":7,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343666813,"close_raw":0.000369005628,"high_raw":0.000383024252,"low_raw":0.000334688023},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000369005628,"high":0.000369005628,"low":0.00033972103225,"close":0.000343643904,"volume":7016.053240917739,"trade_count":54,"buy_count":10,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362562901,"close_raw":0.000336167224,"high_raw":0.000383535128,"low_raw":0.000317190088},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000343643904,"high":0.00036029169675,"low":0.000343643904,"close":0.000355163404,"volume":4729.614914254094,"trade_count":74,"buy_count":13,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036560701,"close_raw":0.000355163404,"high_raw":0.000373191399,"low_raw":0.000342826081},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.000355163404,"high":0.00037419563334999996,"low":0.0003467800657,"close":0.000363104012,"volume":6334.7817005124,"trade_count":101,"buy_count":23,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354982667,"close_raw":0.000363104012,"high_raw":0.000385801626,"low_raw":0.00033947871},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000363104012,"high":0.000363104012,"low":0.00031418263057499997,"close":0.000315632119,"volume":6862.463068820425,"trade_count":84,"buy_count":20,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036142445,"close_raw":0.000315632119,"high_raw":0.00036142445,"low_raw":0.000299672835},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000315632119,"high":0.0003365199778,"low":0.00030790521078999996,"close":0.0003330612364,"volume":14968.272059261993,"trade_count":178,"buy_count":36,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031516026,"close_raw":0.000337321662,"high_raw":0.000344557271,"low_raw":0.000262038209},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0003330612364,"high":0.0003330612364,"low":0.00029282170188,"close":0.0002969662832,"volume":5504.844110973041,"trade_count":53,"buy_count":12,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337675238,"close_raw":0.000296794001,"high_raw":0.000337675238,"low_raw":0.000282365354},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0002969662832,"high":0.00032475829475,"low":0.0002969662832,"close":0.000318850463,"volume":3804.900009676729,"trade_count":84,"buy_count":3,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312457461,"close_raw":0.000318850463,"high_raw":0.000334490517,"low_raw":0.000291052804},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000318850463,"high":0.000318850463,"low":0.0002622826102,"close":0.0002622826102,"volume":9626.271840354995,"trade_count":98,"buy_count":13,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313052561,"close_raw":0.000257001306,"high_raw":0.000317320276,"low_raw":0.000256317692},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0002622826102,"high":0.00028018905875,"low":0.000254342629325,"close":0.000277357891,"volume":8818.821043406553,"trade_count":111,"buy_count":13,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258100276,"close_raw":0.000289712753,"high_raw":0.000292223737,"low_raw":0.000241688197},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000277357891,"high":0.0003115732892,"low":0.000277357891,"close":0.000301670556,"volume":3857.77721784386,"trade_count":57,"buy_count":3,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028955501,"close_raw":0.000301670556,"high_raw":0.00031902261,"low_raw":0.000286585319},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000301670556,"high":0.00030882843831,"low":0.00028532609819999997,"close":0.0002871518434,"volume":8582.029998414748,"trade_count":85,"buy_count":6,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301092801,"close_raw":0.000280885715,"high_raw":0.000350303067,"low_raw":0.000279587712},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0002871518434,"high":0.00030998937165000004,"low":0.0002840071235,"close":0.000304275225,"volume":3305.424434799394,"trade_count":75,"buy_count":5,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280610435,"close_raw":0.00032935014,"high_raw":0.000331996645,"low_raw":0.000277425213},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000304275225,"high":0.0003291352248,"low":0.000304275225,"close":0.000308839369,"volume":7585.251139650525,"trade_count":49,"buy_count":3,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328824447,"close_raw":0.000308839369,"high_raw":0.000336599539,"low_raw":0.00028848515},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000308839369,"high":0.000357688722,"low":0.000308839369,"close":0.0003463574325,"volume":9574.045757511076,"trade_count":89,"buy_count":12,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311307535,"close_raw":0.00032774366,"high_raw":0.000368871132,"low_raw":0.000298174418},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0003463574325,"high":0.0003463574325,"low":0.0003045528,"close":0.0003045528,"volume":22147.61555547447,"trade_count":198,"buy_count":24,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344829794,"close_raw":0.0003045528,"high_raw":0.000392963564,"low_raw":0.000254881279},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0003045528,"high":0.0003045528,"low":0.00027286016740749996,"close":0.0002788088755,"volume":26020.544183061527,"trade_count":262,"buy_count":35,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030402993,"close_raw":0.000298881394,"high_raw":0.000325833622,"low_raw":0.000243576454},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0002788088755,"high":0.00029594077619999996,"low":0.0002744185122,"close":0.0002770498868,"volume":5010.816186486649,"trade_count":62,"buy_count":10,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304054239,"close_raw":0.000267296274,"high_raw":0.000304054239,"low_raw":0.00026132461},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0002770498868,"high":0.000305090739,"low":0.000269451901,"close":0.000305090739,"volume":10773.075997989705,"trade_count":141,"buy_count":16,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269451901,"close_raw":0.000305090739,"high_raw":0.000352566546,"low_raw":0.000251247072},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000305090739,"high":0.00038722756695000005,"low":0.000305090739,"close":0.000372354005,"volume":30454.76888735895,"trade_count":232,"buy_count":42,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304830479,"close_raw":0.000372354005,"high_raw":0.000489329698,"low_raw":0.000303109134},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000372354005,"high":0.00038291513064,"low":0.0003525775134,"close":0.0003584589596,"volume":13492.920162544173,"trade_count":130,"buy_count":24,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370903194,"close_raw":0.000338705467,"high_raw":0.000430661294,"low_raw":0.000338705467},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0003584589596,"high":0.0003584589596,"low":0.00032257117910000003,"close":0.000325162736,"volume":9635.6490342631,"trade_count":101,"buy_count":20,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003354409,"close_raw":0.000310679467,"high_raw":0.000386979505,"low_raw":0.000310679467},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000325162736,"high":0.000432652656,"low":0.000325162736,"close":0.000432652656,"volume":10626.416622280976,"trade_count":143,"buy_count":22,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313707509,"close_raw":0.000432652656,"high_raw":0.000503641634,"low_raw":0.000298881376},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000432652656,"high":0.000432652656,"low":0.000396965141,"close":0.000400252263,"volume":8528.439186911508,"trade_count":92,"buy_count":20,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423401476,"close_raw":0.00039500578,"high_raw":0.000436991841,"low_raw":0.000383060122},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000400252263,"high":0.000409055200995,"low":0.0003818879456,"close":0.0003846622868,"volume":4569.731261117431,"trade_count":51,"buy_count":11,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394490477,"close_raw":0.000380193353,"high_raw":0.000435437579,"low_raw":0.000373739389},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0003846622868,"high":0.0003846622868,"low":0.00035168878889999997,"close":0.000353130797,"volume":5606.897110353948,"trade_count":53,"buy_count":17,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375190773,"close_raw":0.000353130797,"high_raw":0.000375190773,"low_raw":0.000343145812},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000353130797,"high":0.0003644606688,"low":0.00033772086180000003,"close":0.000358957597,"volume":9751.145966930644,"trade_count":106,"buy_count":21,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352033691,"close_raw":0.000358957597,"high_raw":0.000384137312,"low_raw":0.000320209286},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000358957597,"high":0.000358957597,"low":0.00032602455727499997,"close":0.000333594025,"volume":10318.25246142763,"trade_count":160,"buy_count":44,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354592228,"close_raw":0.000333594025,"high_raw":0.000377069107,"low_raw":0.000309792363},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000333594025,"high":0.000333594025,"low":0.0003219384452,"close":0.0003227399656,"volume":2936.917277222262,"trade_count":91,"buy_count":8,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333725322,"close_raw":0.000313619782,"high_raw":0.0003413432,"low_raw":0.000313619782},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0003227399656,"high":0.0003686508792,"low":0.0003227399656,"close":0.000356965624,"volume":5068.198034622547,"trade_count":108,"buy_count":9,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317515632,"close_raw":0.000344474355,"high_raw":0.000376992999,"low_raw":0.000314437936},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000356965624,"high":0.00038735481235499996,"low":0.000356965624,"close":0.000373546206,"volume":5323.134292195493,"trade_count":79,"buy_count":9,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351450404,"close_raw":0.000373546206,"high_raw":0.000395069779,"low_raw":0.0003348314},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000373546206,"high":0.0004106500102,"low":0.000373546206,"close":0.000396875831,"volume":5014.763581372617,"trade_count":63,"buy_count":3,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368827861,"close_raw":0.000381080877,"high_raw":0.000422820382,"low_raw":0.000362650315},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000396875831,"high":0.000396875831,"low":0.0003333648334,"close":0.0003374223824,"volume":6901.28730646552,"trade_count":133,"buy_count":25,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391386182,"close_raw":0.000323735039,"high_raw":0.000399573454,"low_raw":0.000322274748},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0003374223824,"high":0.0003374223824,"low":0.0003160985377,"close":0.0003277771456,"volume":3376.621671197614,"trade_count":89,"buy_count":14,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323451674,"close_raw":0.000328491452,"high_raw":0.00033314745,"low_raw":0.000306730963},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0003277771456,"high":0.00036965492739000005,"low":0.0003277771456,"close":0.000359556627,"volume":5692.091769368543,"trade_count":104,"buy_count":12,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328137221,"close_raw":0.000359556627,"high_raw":0.000382566615,"low_raw":0.000326252625},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000359556627,"high":0.000359556627,"low":0.0003191878458,"close":0.00032977018,"volume":3384.372165176417,"trade_count":66,"buy_count":11,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344631544,"close_raw":0.00032977018,"high_raw":0.000346304325,"low_raw":0.00031138145},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.00032977018,"high":0.00033097799815,"low":0.00031314103489999995,"close":0.000329634028,"volume":4722.527161156573,"trade_count":64,"buy_count":13,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329610256,"close_raw":0.000329634028,"high_raw":0.000335171964,"low_raw":0.000292133893},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000329634028,"high":0.0003316889556,"low":0.0003209059324,"close":0.000326192069,"volume":1201.094501777787,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337842038,"close_raw":0.000326192069,"high_raw":0.00034053582,"low_raw":0.000319011106},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000326192069,"high":0.00034881377305,"low":0.000318637481725,"close":0.000345505001,"volume":2555.524140800607,"trade_count":64,"buy_count":22,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032531075,"close_raw":0.000345505001,"high_raw":0.000360387545,"low_raw":0.000309507872},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000345505001,"high":0.000345505001,"low":0.00032683780010000005,"close":0.000329813842,"volume":3016.649320770568,"trade_count":72,"buy_count":9,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344658244,"close_raw":0.000329813842,"high_raw":0.000352764655,"low_raw":0.000322223065},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000329813842,"high":0.0003475003745,"low":0.000325469356,"close":0.000345759235,"volume":577.746094798842,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326295574,"close_raw":0.000345759235,"high_raw":0.000348731723,"low_raw":0.000324343085},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000345759235,"high":0.00035771947740000006,"low":0.00032077913539999995,"close":0.00032077913539999995,"volume":7706.043291549483,"trade_count":76,"buy_count":19,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359935683,"close_raw":0.000318834693,"high_raw":0.000372243211,"low_raw":0.000302473736},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.00032077913539999995,"high":0.0003430768287,"low":0.0003164534153,"close":0.000332583103,"volume":2191.609066291556,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031843851,"close_raw":0.000332583103,"high_raw":0.000351779893,"low_raw":0.00031477207},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000332583103,"high":0.00033560602964999997,"low":0.00032370376985000005,"close":0.00033525989139999995,"volume":1707.648738719655,"trade_count":45,"buy_count":6,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322428742,"close_raw":0.000361990696,"high_raw":0.000363798152,"low_raw":0.000321799211},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.00033525989139999995,"high":0.00034406830114999996,"low":0.00032046869964999996,"close":0.000322756465,"volume":5489.561708087845,"trade_count":78,"buy_count":10,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036001537,"close_raw":0.000322756465,"high_raw":0.000363739159,"low_raw":0.000316701481},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000322756465,"high":0.00033252103925,"low":0.00030848552125,"close":0.000325226799,"volume":4598.848014279793,"trade_count":91,"buy_count":18,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323024241,"close_raw":0.000325226799,"high_raw":0.000341921089,"low_raw":0.000298183633},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000325226799,"high":0.0003301387444,"low":0.0003099680289,"close":0.000324364238,"volume":2849.118436679867,"trade_count":79,"buy_count":14,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323082134,"close_raw":0.000324364238,"high_raw":0.000346268068,"low_raw":0.000306153007},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000324364238,"high":0.00033621454705,"low":0.00032304733210000003,"close":0.000330285974,"volume":1965.681708826759,"trade_count":64,"buy_count":4,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320875205,"close_raw":0.000330285974,"high_raw":0.000358438323,"low_raw":0.000320413709},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000330285974,"high":0.00034360519560000004,"low":0.000330285974,"close":0.00034281809260000004,"volume":1622.097567258998,"trade_count":45,"buy_count":5,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033005391,"close_raw":0.000359212624,"high_raw":0.000359212624,"low_raw":0.000327576345},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.00034281809260000004,"high":0.000353681988,"low":0.0003379121095,"close":0.000340016701,"volume":3425.865237299488,"trade_count":49,"buy_count":10,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360652083,"close_raw":0.000338264745,"high_raw":0.000360652083,"low_raw":0.000325362662},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000340016701,"high":0.00035867683295,"low":0.000340016701,"close":0.00035297851,"volume":2314.461330507319,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338130891,"close_raw":0.00035297851,"high_raw":0.000364328321,"low_raw":0.000338130891},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00035297851,"high":0.0004049425254,"low":0.00035297851,"close":0.000395849735,"volume":9428.648075728292,"trade_count":93,"buy_count":26,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034666418,"close_raw":0.000395849735,"high_raw":0.00043328002,"low_raw":0.000345814106},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000395849735,"high":0.000395849735,"low":0.00037209544010000003,"close":0.000382286318,"volume":2672.983008182908,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397744223,"close_raw":0.000382286318,"high_raw":0.000397744223,"low_raw":0.000366383877},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000382286318,"high":0.000382286318,"low":0.00033839728015,"close":0.000347483165,"volume":7729.079847887368,"trade_count":83,"buy_count":18,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381638928,"close_raw":0.000347483165,"high_raw":0.000409689283,"low_raw":0.000316999401},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000347483165,"high":0.00036101974545000003,"low":0.00034166866115,"close":0.000342796641,"volume":8722.598272406298,"trade_count":66,"buy_count":21,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344860017,"close_raw":0.000335283214,"high_raw":0.000405369533,"low_raw":0.000330629283},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000342796641,"high":0.00035064457114999996,"low":0.0003406405697,"close":0.000348648446,"volume":2071.647040388916,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345678146,"close_raw":0.000348648446,"high_raw":0.000353312003,"low_raw":0.000336520323},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000348648446,"high":0.000348648446,"low":0.00032793817175,"close":0.000331110482,"volume":3890.705375674448,"trade_count":43,"buy_count":8,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343687311,"close_raw":0.000331110482,"high_raw":0.000348830463,"low_raw":0.000314136545},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000331110482,"high":0.0003478703778,"low":0.0003307922978,"close":0.0003442445638,"volume":5110.842631329023,"trade_count":63,"buy_count":18,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328273595,"close_raw":0.000361323116,"high_raw":0.000361323116,"low_raw":0.000316157757},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.0003442445638,"high":0.0003693424742,"low":0.00034212022425,"close":0.000347522675,"volume":5978.169273329088,"trade_count":70,"buy_count":17,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359669435,"close_raw":0.000347522675,"high_raw":0.000384768329,"low_raw":0.000335963234},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000347522675,"high":0.0003730129809,"low":0.0003433078432,"close":0.000366760502,"volume":3356.620535036966,"trade_count":46,"buy_count":9,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343740414,"close_raw":0.000366760502,"high_raw":0.000390460707,"low_raw":0.000331584344},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000366760502,"high":0.000383067548325,"low":0.0003585640407,"close":0.000363049237,"volume":4306.945303996494,"trade_count":50,"buy_count":11,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366603236,"close_raw":0.000351748674,"high_raw":0.000404292576,"low_raw":0.000347181731},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000363049237,"high":0.000363049237,"low":0.00031255934625,"close":0.000323769996,"volume":10356.350541158732,"trade_count":146,"buy_count":28,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350011499,"close_raw":0.000323769996,"high_raw":0.000350011499,"low_raw":0.000292756044},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000323769996,"high":0.000323769996,"low":0.00030827534164999996,"close":0.000312675561,"volume":3907.576664592411,"trade_count":98,"buy_count":13,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323670723,"close_raw":0.000312675561,"high_raw":0.00033458033,"low_raw":0.000296243032},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000312675561,"high":0.00034971607705000003,"low":0.000312675561,"close":0.000348844823,"volume":5008.66580046051,"trade_count":92,"buy_count":20,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317800875,"close_raw":0.000348878629,"high_raw":0.000356928193,"low_raw":0.000317800875},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000348844823,"high":0.00036055032525,"low":0.000333059521025,"close":0.000359075443,"volume":4382.980851493628,"trade_count":65,"buy_count":12,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342102496,"close_raw":0.000361781568,"high_raw":0.000369214366,"low_raw":0.000327062297},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000359075443,"high":0.000360771233,"low":0.00033719371345,"close":0.00035006121,"volume":4622.632368973999,"trade_count":55,"buy_count":10,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361820789,"close_raw":0.00035006121,"high_raw":0.000369497924,"low_raw":0.000324979238},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.00035006121,"high":0.0003637828778,"low":0.0003427215977,"close":0.000352379167,"volume":801.780066823668,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034706926,"close_raw":0.000352379167,"high_raw":0.000364333286,"low_raw":0.00034107799},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000352379167,"high":0.0003525827782,"low":0.0003365695344,"close":0.000341832783,"volume":1724.643653149304,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349639286,"close_raw":0.000341832783,"high_raw":0.000361721501,"low_raw":0.000333671116},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000341832783,"high":0.00036557215039999995,"low":0.000341832783,"close":0.000361722676,"volume":1903.030964324423,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332950833,"close_raw":0.000361722676,"high_raw":0.000377003189,"low_raw":0.000332950833},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000361722676,"high":0.0003718427906,"low":0.0003544296092,"close":0.000355388132,"volume":899.28767639067,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359886621,"close_raw":0.000353209739,"high_raw":0.000374389361,"low_raw":0.000353209739},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000355388132,"high":0.000379612004,"low":0.000351310939,"close":0.000370776988,"volume":757.375075105869,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352682954,"close_raw":0.000370776988,"high_raw":0.000381939492,"low_raw":0.000350375888},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000370776988,"high":0.0004835353369,"low":0.000370776988,"close":0.00048034488160000004,"volume":19640.450953717103,"trade_count":183,"buy_count":30,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450693897,"close_raw":0.000504560583,"high_raw":0.000504560583,"low_raw":0.000404413934},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00048034488160000004,"high":0.000633286189,"low":0.00048034488160000004,"close":0.000633286189,"volume":23877.31581819577,"trade_count":234,"buy_count":24,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501508751,"close_raw":0.000633286189,"high_raw":0.000775318772,"low_raw":0.000499016181},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000633286189,"high":0.000633286189,"low":0.0005954967279499999,"close":0.000622240461,"volume":10790.187347481724,"trade_count":125,"buy_count":36,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633175539,"close_raw":0.000622240461,"high_raw":0.000654241377,"low_raw":0.000547637403},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000622240461,"high":0.000622240461,"low":0.000537362755,"close":0.000537362755,"volume":13343.770938173444,"trade_count":171,"buy_count":45,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609178715,"close_raw":0.000537362755,"high_raw":0.000637265699,"low_raw":0.000504040631},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000537362755,"high":0.000587140095675,"low":0.000537362755,"close":0.000568319185,"volume":8896.742319533478,"trade_count":128,"buy_count":18,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537089951,"close_raw":0.000548735251,"high_raw":0.000632164635,"low_raw":0.000522698791},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000568319185,"high":0.000568319185,"low":0.0005259123205,"close":0.000552319103,"volume":3725.294034698957,"trade_count":82,"buy_count":13,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548200959,"close_raw":0.000552319103,"high_raw":0.000570991214,"low_raw":0.000518540844},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000552319103,"high":0.000636599756835,"low":0.000552319103,"close":0.000623158551,"volume":9135.201940067505,"trade_count":110,"buy_count":22,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554177384,"close_raw":0.000623158551,"high_raw":0.000698820719,"low_raw":0.000546437862},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000623158551,"high":0.000710098069485,"low":0.000623158551,"close":0.000698847564,"volume":20841.540343488326,"trade_count":160,"buy_count":27,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622313175,"close_raw":0.000641710457,"high_raw":0.000819464392,"low_raw":0.000592866028}]