[{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.06969618983880001,"high":0.0908166391426,"low":0.06969618983880001,"close":0.0908166391426,"volume":45081.218339446204,"trade_count":258,"buy_count":200,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054698803756,"close_raw":0.090900676822,"high_raw":0.096209807407,"low_raw":0.054260324076}]