[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.001987432973,"high":0.001987432973,"low":0.0019568233362,"close":0.00198377595,"volume":27591.227095439837,"trade_count":259,"buy_count":194,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001316669,"close_raw":0.00198377595,"high_raw":0.002018857891,"low_raw":0.001854687249},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.00198377595,"high":0.0019865668634500002,"low":0.001975467193,"close":0.0019861250522,"volume":5139.430510372215,"trade_count":129,"buy_count":109,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00198547518,"close_raw":0.001988395718,"high_raw":0.002002896677,"low_raw":0.001942287083},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0019861250522,"high":0.002003247442,"low":0.0019861250522,"close":0.002003247442,"volume":4259.134243826785,"trade_count":168,"buy_count":147,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001988868641,"close_raw":0.002007692619,"high_raw":0.002014959315,"low_raw":0.001932544578},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.002003247442,"high":0.0020100964979,"low":0.00200046792765,"close":0.0020095629922,"volume":2748.289487793261,"trade_count":101,"buy_count":75,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998805568,"close_raw":0.002009638552,"high_raw":0.002019807425,"low_raw":0.00196746916},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0020095629922,"high":0.0020095629922,"low":0.0020027139502,"close":0.0020070715986,"volume":1468.339851627576,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002007916608,"close_raw":0.002013293022,"high_raw":0.002013293022,"low_raw":0.001999295107},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0020070715986,"high":0.0020070715986,"low":0.0019984001322,"close":0.0019988023338,"volume":3369.000924637244,"trade_count":89,"buy_count":81,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002011464233,"close_raw":0.001996880329,"high_raw":0.002014083434,"low_raw":0.001992334608},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0019988023338,"high":0.002006341004,"low":0.0019955973355,"close":0.002001973351,"volume":4107.226779121405,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001995153388,"close_raw":0.002001973351,"high_raw":0.002011791218,"low_raw":0.001993115985},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.002001973351,"high":0.002001973351,"low":0.0019899772088,"close":0.0019907382844000002,"volume":7027.074397576016,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002000969523,"close_raw":0.001985237583,"high_raw":0.002012406197,"low_raw":0.001978292078},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0019907382844000002,"high":0.0019907382844000002,"low":0.001984154286,"close":0.001985949856,"volume":1101.586630407617,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00198467273,"close_raw":0.001991968082,"high_raw":0.001998554378,"low_raw":0.001983611263},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.001985949856,"high":0.0019902129077,"low":0.001963615842,"close":0.0019891944686,"volume":5427.77296644748,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001980238511,"close_raw":0.001997045967,"high_raw":0.001999717296,"low_raw":0.001963615562},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0019891944686,"high":0.0019891944686,"low":0.001963752079,"close":0.001967484923,"volume":7706.063727367525,"trade_count":74,"buy_count":24,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001987662365,"close_raw":0.001967484923,"high_raw":0.001994303192,"low_raw":0.001913283845},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.001967484923,"high":0.0019732876461,"low":0.0019480669629500002,"close":0.001961137692,"volume":4090.46468810194,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001978715595,"close_raw":0.001961137692,"high_raw":0.001982397904,"low_raw":0.001948066816},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.001961137692,"high":0.00201125926345,"low":0.001961137692,"close":0.002010108227,"volume":11635.759124367032,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001952717813,"close_raw":0.002017094282,"high_raw":0.002021231073,"low_raw":0.001952717813},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.002010108227,"high":0.0020331549929,"low":0.002010108227,"close":0.002026017414,"volume":5138.141492540085,"trade_count":66,"buy_count":31,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002018555784,"close_raw":0.002026017414,"high_raw":0.002050229558,"low_raw":0.001941105303},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.002026017414,"high":0.002026501203,"low":0.002016448876,"close":0.002024498497,"volume":901.407439751624,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002026501203,"close_raw":0.002024498497,"high_raw":0.002031470594,"low_raw":0.002013024131},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.002024498497,"high":0.002024498497,"low":0.0019969559425999997,"close":0.00199895716,"volume":1346.514103351417,"trade_count":67,"buy_count":53,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002022350867,"close_raw":0.00199895716,"high_raw":0.002023741687,"low_raw":0.001995120408},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.00199895716,"high":0.0020366453697999998,"low":0.00199895716,"close":0.002029137555,"volume":11826.635351369017,"trade_count":107,"buy_count":57,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002012997645,"close_raw":0.002029137555,"high_raw":0.002042938453,"low_raw":0.001996066508},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.002029137555,"high":0.00203618362465,"low":0.0020251624086,"close":0.0020346386292,"volume":2289.114055084709,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002028220586,"close_raw":0.002041264185,"high_raw":0.002168434551,"low_raw":0.002021840112},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0020346386292,"high":0.0020346386292,"low":0.002018265209,"close":0.002025576026,"volume":1378.402217350109,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002027259025,"close_raw":0.002025576026,"high_raw":0.002037978084,"low_raw":0.002015686493},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.002025576026,"high":0.0020318043601,"low":0.0020147757033,"close":0.002025769291,"volume":6890.857224560006,"trade_count":80,"buy_count":29,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002028160416,"close_raw":0.002025769291,"high_raw":0.002038452816,"low_raw":0.002011963207},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.002025769291,"high":0.002025769291,"low":0.0019928649745,"close":0.0019937018106,"volume":11781.568602372532,"trade_count":161,"buy_count":100,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002022313271,"close_raw":0.001990202035,"high_raw":0.002035837572,"low_raw":0.001978864073},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0019937018106,"high":0.0020196923091,"low":0.0019937018106,"close":0.0020195068314,"volume":9092.118206048715,"trade_count":108,"buy_count":51,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001989657962,"close_raw":0.002020332275,"high_raw":0.002024240725,"low_raw":0.001979181958},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0020195068314,"high":0.0020273782575999997,"low":0.002003915369,"close":0.002020832525,"volume":12512.580947764724,"trade_count":108,"buy_count":38,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002022477699,"close_raw":0.002020832525,"high_raw":0.002035750885,"low_raw":0.001995184366},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.002020832525,"high":0.002020832525,"low":0.0020036901549,"close":0.0020130397996,"volume":2808.098036757478,"trade_count":65,"buy_count":15,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002019664242,"close_raw":0.001994933287,"high_raw":0.002029374126,"low_raw":0.001994859845},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0020130397996,"high":0.0020231815394,"low":0.0020079263966,"close":0.002015415674,"volume":3444.241305357626,"trade_count":74,"buy_count":30,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001994834814,"close_raw":0.002015415674,"high_raw":0.002028416248,"low_raw":0.001994834814},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.002015415674,"high":0.002021761124,"low":0.002008288356,"close":0.002014492961,"volume":4857.397505286609,"trade_count":196,"buy_count":88,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015534524,"close_raw":0.002014492961,"high_raw":0.002028349774,"low_raw":0.001972368633},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.002014492961,"high":0.00201616948175,"low":0.00200357348725,"close":0.002013195332,"volume":8778.485838512806,"trade_count":145,"buy_count":62,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002014626445,"close_raw":0.002013195332,"high_raw":0.002023831251,"low_raw":0.001997409661},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.002013195332,"high":0.002019591595,"low":0.002005865631,"close":0.00201564234,"volume":7855.299496730029,"trade_count":67,"buy_count":11,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002013299853,"close_raw":0.00201564234,"high_raw":0.002027275772,"low_raw":0.002000362261},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.00201564234,"high":0.002023660521,"low":0.0020122620588,"close":0.002023551148,"volume":1545.193946762497,"trade_count":74,"buy_count":11,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002012347471,"close_raw":0.002023551148,"high_raw":0.002167790536,"low_raw":0.002009132073},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.002023551148,"high":0.002023551148,"low":0.00200784862015,"close":0.002022464681,"volume":5658.14379070433,"trade_count":90,"buy_count":27,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002023455337,"close_raw":0.002030237852,"high_raw":0.002035285829,"low_raw":0.002006255614},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.002022464681,"high":0.0020265329154500003,"low":0.00201631160795,"close":0.002016963241,"volume":879.382248363283,"trade_count":72,"buy_count":4,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002031731345,"close_raw":0.002016963241,"high_raw":0.002031731345,"low_raw":0.002012626241},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.002016963241,"high":0.0020204332672,"low":0.002016963241,"close":0.002018291672,"volume":961.890055148737,"trade_count":68,"buy_count":8,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002016106202,"close_raw":0.002018291672,"high_raw":0.002028699554,"low_raw":0.002015785098},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.002018291672,"high":0.002018291672,"low":0.0020085979922,"close":0.0020113348828,"volume":775.539566728389,"trade_count":64,"buy_count":6,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002017546401,"close_raw":0.002007686867,"high_raw":0.00202554694,"low_raw":0.002005706245},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0020113348828,"high":0.0020113348828,"low":0.0020030783805,"close":0.002003306058,"volume":844.436137980931,"trade_count":57,"buy_count":6,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002018141336,"close_raw":0.002001489609,"high_raw":0.002395683449,"low_raw":0.002001489609},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.002003306058,"high":0.0020112658946,"low":0.0020004365526,"close":0.002003057861,"volume":3998.972743965774,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002014551412,"close_raw":0.002013663205,"high_raw":0.002014726173,"low_raw":0.001998570915},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.002003057861,"high":0.0020233782072,"low":0.002003057861,"close":0.002015918628,"volume":6083.992227323905,"trade_count":115,"buy_count":27,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002002796094,"close_raw":0.002015918628,"high_raw":0.002034073945,"low_raw":0.002002169255},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.002015918628,"high":0.0020196455679,"low":0.0020063333516,"close":0.0020110575864000003,"volume":2882.660024616321,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002019041539,"close_raw":0.001998954029,"high_raw":0.002035249393,"low_raw":0.00199784767},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0020110575864000003,"high":0.0020271137543,"low":0.0020108102530999998,"close":0.0020267655344,"volume":4235.672441159652,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002006105233,"close_raw":0.0020271635,"high_raw":0.002044126481,"low_raw":0.00199641007},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0020267655344,"high":0.0020306786344,"low":0.0020196561642,"close":0.002022615765,"volume":846.749068698149,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00202346886,"close_raw":0.002022615765,"high_raw":0.002032861022,"low_raw":0.002013370255},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.002022615765,"high":0.0020358586106,"low":0.002022615765,"close":0.0020354957922,"volume":434.495747445858,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002030951977,"close_raw":0.002036317014,"high_raw":0.00204890064,"low_raw":0.002023451306},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0020354957922,"high":0.00205248016625,"low":0.0020354957922,"close":0.002051599087,"volume":2163.270539817024,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002052616216,"close_raw":0.00206216076,"high_raw":0.00206216076,"low_raw":0.002041254298},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.002051599087,"high":0.002051599087,"low":0.0020225729522,"close":0.0020232277166,"volume":2445.347765898098,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206142822,"close_raw":0.002021092608,"high_raw":0.00206150582,"low_raw":0.002010630996},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0020232277166,"high":0.0020232277166,"low":0.0020046721986,"close":0.0020058214596,"volume":2419.342016593948,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015171849,"close_raw":0.002001243365,"high_raw":0.002023152251,"low_raw":0.0020001126},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0020058214596,"high":0.00201081736,"low":0.0020058214596,"close":0.0020091374285,"volume":1460.971256339776,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001999972737,"close_raw":0.002006040326,"high_raw":0.00202106992,"low_raw":0.001999927431},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0020091374285,"high":0.0020248729725,"low":0.0020091374285,"close":0.00202111923,"volume":1507.88387951792,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002012656414,"close_raw":0.0020257499,"high_raw":0.002030522082,"low_raw":0.002012656414},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.00202111923,"high":0.0020221765206,"low":0.0020096399055,"close":0.002012373983,"volume":958.589416932292,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002025830111,"close_raw":0.002012373983,"high_raw":0.002051641839,"low_raw":0.002009044447},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.002012373983,"high":0.0020201078642999998,"low":0.00200548319815,"close":0.002016442696,"volume":3376.193137241592,"trade_count":78,"buy_count":49,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002023027165,"close_raw":0.002016442696,"high_raw":0.002031177433,"low_raw":0.002002566633},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.002016442696,"high":0.0020251581728,"low":0.0020105435628,"close":0.0020245531576,"volume":811.192550301386,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002009771223,"close_raw":0.002034120704,"high_raw":0.002034120704,"low_raw":0.002009771223},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0020245531576,"high":0.00202463964055,"low":0.0020154294007,"close":0.0020169341132,"volume":2019.746218002529,"trade_count":36,"buy_count":10,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002023420067,"close_raw":0.002011265985,"high_raw":0.002034208668,"low_raw":0.002011265985},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0020169341132,"high":0.0020169341132,"low":0.0020041914448,"close":0.002005415873,"volume":906.671740893372,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00201809731,"close_raw":0.002009333699,"high_raw":0.00201809731,"low_raw":0.00200394164},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.002005415873,"high":0.0020106537075999997,"low":0.0019976497496,"close":0.002009257274,"volume":478.793005888192,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002007833614,"close_raw":0.002009257274,"high_raw":0.002011909717,"low_raw":0.001994933948},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.002009257274,"high":0.0020270619181,"low":0.00200727408215,"close":0.002026735978,"volume":3311.268326165196,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001994671782,"close_raw":0.002026735978,"high_raw":0.002029189968,"low_raw":0.001994671782},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.002026735978,"high":0.0020352275858,"low":0.002026735978,"close":0.0020350896536,"volume":2607.722452175849,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002029730901,"close_raw":0.002035491637,"high_raw":0.002035772956,"low_raw":0.002013137927},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0020350896536,"high":0.0020445945174000003,"low":0.00202600501915,"close":0.002028660154,"volume":6211.181107024564,"trade_count":65,"buy_count":48,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00203793684,"close_raw":0.002025144832,"high_raw":0.002079709074,"low_raw":0.002019261471},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.002028660154,"high":0.0020452980867,"low":0.002028660154,"close":0.002043174786,"volume":2283.403546888174,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002034826362,"close_raw":0.002043174786,"high_raw":0.002051510527,"low_raw":0.002022034858},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.002043174786,"high":0.0020514069014,"low":0.002043174786,"close":0.0020513330962,"volume":1605.633226852146,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002044094804,"close_raw":0.002051452367,"high_raw":0.002051484633,"low_raw":0.002043278275},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0020513330962,"high":0.0020698877971,"low":0.0020368235966,"close":0.002045482495,"volume":17707.131073578304,"trade_count":142,"buy_count":88,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002042892184,"close_raw":0.002045482495,"high_raw":0.002081353139,"low_raw":0.002026573446},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.002045482495,"high":0.0020540163908,"low":0.002045482495,"close":0.0020535764714000003,"volume":574.062443934629,"trade_count":56,"buy_count":41,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002046113309,"close_raw":0.002057953037,"high_raw":0.002084678872,"low_raw":0.002037030805},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0020535764714000003,"high":0.002080760762,"low":0.0020535764714000003,"close":0.002075814443,"volume":5942.959324626265,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002059350629,"close_raw":0.002075814443,"high_raw":0.002084557545,"low_raw":0.002059350629},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.002075814443,"high":0.002089801473,"low":0.002075814443,"close":0.002089316529,"volume":4282.198707038417,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002074202009,"close_raw":0.002089316529,"high_raw":0.002101249902,"low_raw":0.001988783158},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.002089316529,"high":0.002089316529,"low":0.002078049903,"close":0.002078701516,"volume":3659.599948697654,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002087013291,"close_raw":0.002078701516,"high_raw":0.002101069474,"low_raw":0.002073213532},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.002078701516,"high":0.00209395931835,"low":0.002077390427,"close":0.002091477346,"volume":3165.800290426809,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002080589696,"close_raw":0.002091477346,"high_raw":0.002100864475,"low_raw":0.002074277627},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.002091477346,"high":0.0021037681725,"low":0.002091477346,"close":0.002093269041,"volume":1737.589376998609,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002091543744,"close_raw":0.002093269041,"high_raw":0.002104809369,"low_raw":0.002090777038},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.002093269041,"high":0.002105304313,"low":0.0020931605664,"close":0.002101034147,"volume":549.846499929132,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002093269041,"close_raw":0.002101034147,"high_raw":0.002108140707,"low_raw":0.00209210482},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.002101034147,"high":0.002101034147,"low":0.0020813957895999997,"close":0.002085399421,"volume":2712.595149765681,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002100607862,"close_raw":0.002085399421,"high_raw":0.002100607862,"low_raw":0.00207590872},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.002085399421,"high":0.0020856437898,"low":0.0020759830627,"close":0.0020767709126,"volume":1206.723427283796,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085399392,"close_raw":0.002076022173,"high_raw":0.002090827131,"low_raw":0.002075115045},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0020767709126,"high":0.00209155235925,"low":0.0020767709126,"close":0.00208050607,"volume":163.931753801279,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00208775442,"close_raw":0.002071437272,"high_raw":0.002092818339,"low_raw":0.002071437272},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00208050607,"high":0.00208336882,"low":0.002067545862,"close":0.002077105306,"volume":932.69409057303,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002083644312,"close_raw":0.002077105306,"high_raw":0.002084876866,"low_raw":0.002066733538},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.002077105306,"high":0.00208562510695,"low":0.0020738350997,"close":0.002083658234,"volume":1773.932359237748,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002077663197,"close_raw":0.002083658234,"high_raw":0.002087055532,"low_raw":0.002072895926},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.002083658234,"high":0.00208486701675,"low":0.00206828336375,"close":0.0020697228305,"volume":650.004384902676,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002081808536,"close_raw":0.002066843897,"high_raw":0.002087617644,"low_raw":0.002066843897},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0020697228305,"high":0.0020697228305,"low":0.0020581449518,"close":0.002061599095,"volume":3957.845352660379,"trade_count":113,"buy_count":88,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002078729225,"close_raw":0.002061599095,"high_raw":0.002078729225,"low_raw":0.00205289072},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.002061599095,"high":0.0020678023151,"low":0.00205962926505,"close":0.00206054262,"volume":471.079662131079,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002068955372,"close_raw":0.00206054262,"high_raw":0.002100993318,"low_raw":0.002059077948},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.00206054262,"high":0.00206054262,"low":0.00202685874695,"close":0.002031385492,"volume":8435.794324589751,"trade_count":173,"buy_count":106,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060238602,"close_raw":0.002031385492,"high_raw":0.002060238602,"low_raw":0.001941292836},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.002031385492,"high":0.0020475435174,"low":0.002028394456,"close":0.002044434555,"volume":4170.515094705346,"trade_count":62,"buy_count":48,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002029795916,"close_raw":0.002044434555,"high_raw":0.002067299435,"low_raw":0.002019541419},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.002044434555,"high":0.00205332914795,"low":0.00204181852335,"close":0.0020453156,"volume":2467.114091540525,"trade_count":155,"buy_count":138,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002041205393,"close_raw":0.0020453156,"high_raw":0.002073614992,"low_raw":0.002032955875},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0020453156,"high":0.0020666821192,"low":0.0020453156,"close":0.0020502542492,"volume":1423.986010406406,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002049094817,"close_raw":0.002048590223,"high_raw":0.002067849774,"low_raw":0.002046454442},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0020502542492,"high":0.0020594806324000002,"low":0.0020490729898,"close":0.002056725657,"volume":695.776430431624,"trade_count":45,"buy_count":37,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002052191943,"close_raw":0.002056725657,"high_raw":0.00206783917,"low_raw":0.00204842299},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.002056725657,"high":0.002056725657,"low":0.0020418037243499997,"close":0.002050076806,"volume":4057.838035735081,"trade_count":152,"buy_count":140,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002053713852,"close_raw":0.002052958637,"high_raw":0.0020537201,"low_raw":0.002038209949},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.002050076806,"high":0.0020528501607,"low":0.0020425637058,"close":0.00204835795,"volume":3557.554476912181,"trade_count":107,"buy_count":102,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002053403282,"close_raw":0.00204835795,"high_raw":0.002057085133,"low_raw":0.001993043599},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.00204835795,"high":0.0020510153391,"low":0.0020401593441,"close":0.0020509320886,"volume":1687.885156673334,"trade_count":115,"buy_count":101,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002048671055,"close_raw":0.002052222375,"high_raw":0.002053826791,"low_raw":0.002039684289},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0020509320886,"high":0.002080026469,"low":0.0020509320886,"close":0.002071272079,"volume":10561.462532706584,"trade_count":137,"buy_count":66,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002052106484,"close_raw":0.002055481128,"high_raw":0.002084934034,"low_raw":0.001991603142},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.002071272079,"high":0.002071272079,"low":0.0020535846379,"close":0.0020604274777999997,"volume":1232.617023037882,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002052895135,"close_raw":0.00206292156,"high_raw":0.002088585916,"low_raw":0.002052808655},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0020604274777999997,"high":0.0020616416124,"low":0.0020513191776,"close":0.002059877511,"volume":160.546628901917,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002063301309,"close_raw":0.002059877511,"high_raw":0.002101256773,"low_raw":0.002050745709},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.002059877511,"high":0.002059877511,"low":0.002023075951,"close":0.00202622908,"volume":4304.199385668351,"trade_count":93,"buy_count":18,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002050852232,"close_raw":0.002020808709,"high_raw":0.002066176753,"low_raw":0.002018950982},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.00202622908,"high":0.00202622908,"low":0.00198642016555,"close":0.0019905858877999998,"volume":9948.933525656132,"trade_count":339,"buy_count":132,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002020768906,"close_raw":0.001986584136,"high_raw":0.002026604203,"low_raw":0.001915658083},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0019905858877999998,"high":0.0019922995142,"low":0.0019866995082,"close":0.0019916329746,"volume":1750.087887323995,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00198721842,"close_raw":0.001996651892,"high_raw":0.001996651892,"low_raw":0.001976979541},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0019916329746,"high":0.00201006303425,"low":0.0019916329746,"close":0.002003188358,"volume":2656.407076290566,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001996651801,"close_raw":0.002003188358,"high_raw":0.002014857841,"low_raw":0.001995696047},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.002003188358,"high":0.002012904776,"low":0.0020026200815,"close":0.002003043266,"volume":1300.537165233186,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002013185768,"close_raw":0.002003043266,"high_raw":0.002016087289,"low_raw":0.002001350528},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.002003043266,"high":0.00200853534075,"low":0.00199541782565,"close":0.0019966914333,"volume":745.706373390176,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002002576066,"close_raw":0.001993498153,"high_raw":0.002009953159,"low_raw":0.001993266591},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0019966914333,"high":0.0020060199124,"low":0.0019923293886,"close":0.001995509137,"volume":2010.011313825206,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001995198805,"close_raw":0.001995509137,"high_raw":0.00200809243,"low_raw":0.001991157991},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.001995509137,"high":0.0019967758883,"low":0.00197648438145,"close":0.0019782411998,"volume":5245.341377554204,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002002603321,"close_raw":0.001968944114,"high_raw":0.002002695833,"low_raw":0.001942269646},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0019782411998,"high":0.0019896308854,"low":0.0019777878820999998,"close":0.001989240049,"volume":1847.701148576847,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001971056837,"close_raw":0.001991060683,"high_raw":0.001991060683,"low_raw":0.001971056837},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.001989240049,"high":0.001989240049,"low":0.0019620328917,"close":0.001969757847,"volume":8279.384783219015,"trade_count":88,"buy_count":46,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001986264359,"close_raw":0.001969757847,"high_raw":0.001988925189,"low_raw":0.001889326992},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.001969757847,"high":0.00197088507905,"low":0.0019608230892000002,"close":0.0019616323418,"volume":2610.657461521037,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00196951624,"close_raw":0.001959663278,"high_raw":0.001972831508,"low_raw":0.001959546548},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0019616323418,"high":0.0019727406365,"low":0.0019614163526,"close":0.001962838026,"volume":3691.86414652698,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001970236552,"close_raw":0.001962838026,"high_raw":0.001976570119,"low_raw":0.001957476922},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.001962838026,"high":0.001962838026,"low":0.001940019766,"close":0.001950506267,"volume":10026.70956240477,"trade_count":291,"buy_count":190,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001963005656,"close_raw":0.001950506267,"high_raw":0.001964725229,"low_raw":0.00187033084},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.001950506267,"high":0.0019540069251,"low":0.001942587145,"close":0.0019430352362,"volume":15395.598202384552,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001951294064,"close_raw":0.001942829792,"high_raw":0.002032991484,"low_raw":0.001867948505},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0019430352362,"high":0.0019440505647999999,"low":0.00193479727295,"close":0.0019438764808,"volume":3495.795454295974,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00194307293,"close_raw":0.001946293074,"high_raw":0.001957288004,"low_raw":0.001929530191},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0019438764808,"high":0.001949876102,"low":0.00193869009875,"close":0.001939067876,"volume":715.93800020198,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001949877152,"close_raw":0.001939067876,"high_raw":0.001950446856,"low_raw":0.001938342044},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.001939067876,"high":0.001951311481,"low":0.001939067876,"close":0.001946373345,"volume":834.541821082595,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001949082047,"close_raw":0.001946373345,"high_raw":0.001951978954,"low_raw":0.001939262003},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.001946373345,"high":0.0019513141660999999,"low":0.0019420440614,"close":0.001950864305,"volume":1335.396883232189,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001947113751,"close_raw":0.00195219875,"high_raw":0.00195219875,"low_raw":0.001939453243},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.001950864305,"high":0.00195249216425,"low":0.00194186456825,"close":0.0019465668465,"volume":491.087725290649,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001959538316,"close_raw":0.001952579603,"high_raw":0.001959538316,"low_raw":0.001941830553},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0019465668465,"high":0.0019597663314000003,"low":0.0019465668465,"close":0.0019596916692,"volume":1393.092635954464,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001955334708,"close_raw":0.001959731221,"high_raw":0.001959990318,"low_raw":0.001949151137},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0019596916692,"high":0.0019596916692,"low":0.00194721564225,"close":0.001948500847,"volume":328.451672133034,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001959616421,"close_raw":0.001955624952,"high_raw":0.001959616421,"low_raw":0.00194700768},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.001948500847,"high":0.0019576820596500003,"low":0.001948500847,"close":0.001956332416,"volume":3823.525305402884,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00195027858,"close_raw":0.001956332416,"high_raw":0.002036195492,"low_raw":0.001942936198},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.001956332416,"high":0.0019606258503,"low":0.0019504482115,"close":0.0019598933348,"volume":1071.311989728075,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001956951232,"close_raw":0.001962686713,"high_raw":0.001962686713,"low_raw":0.001949386414},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0019598933348,"high":0.001965738809,"low":0.0019547840592,"close":0.001964908222,"volume":692.233311500245,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001954629957,"close_raw":0.001964908222,"high_raw":0.001965961952,"low_raw":0.001954468429},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.001964908222,"high":0.001964908222,"low":0.0019543091408,"close":0.0019544167246,"volume":539.103168574525,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001966035962,"close_raw":0.001954201557,"high_raw":0.001966151995,"low_raw":0.001954201557},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0019544167246,"high":0.00196384270445,"low":0.0019544167246,"close":0.0019629969345,"volume":2644.060306406053,"trade_count":66,"buy_count":58,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001971134206,"close_raw":0.001964338223,"high_raw":0.001971134206,"low_raw":0.001949883993},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0019629969345,"high":0.0019629969345,"low":0.00195545017125,"close":0.001961731718,"volume":429.504364381268,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001956596556,"close_raw":0.001961731718,"high_raw":0.001964955589,"low_raw":0.001951713589},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.001961731718,"high":0.0019643766125,"low":0.0019520911089000001,"close":0.0019522355304,"volume":1025.593251683033,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001960893597,"close_raw":0.001948390869,"high_raw":0.00196523413,"low_raw":0.00194814197},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0019522355304,"high":0.0019522355304,"low":0.001932713086,"close":0.001932713086,"volume":4375.856505924181,"trade_count":47,"buy_count":31,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001948309497,"close_raw":0.001932713086,"high_raw":0.001952082757,"low_raw":0.001930572841},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.001932713086,"high":0.001932717386,"low":0.00191536083485,"close":0.0019168505904,"volume":1992.271115458374,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001932713086,"close_raw":0.001916238518,"high_raw":0.001941441712,"low_raw":0.001902882764},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0019168505904,"high":0.00193273708895,"low":0.00191523554635,"close":0.0019159493628,"volume":4309.625956735932,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001917908676,"close_raw":0.001911099728,"high_raw":0.00193461982,"low_raw":0.001874364964},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0019159493628,"high":0.00192676296815,"low":0.00191107784005,"close":0.0019256194863,"volume":635.676904849379,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001911414269,"close_raw":0.00192790645,"high_raw":0.00192790645,"low_raw":0.001910896686},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0019256194863,"high":0.0019346660044000001,"low":0.00192451948285,"close":0.001932652979,"volume":394.844813978529,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001932502173,"close_raw":0.001932652979,"high_raw":0.001935047857,"low_raw":0.001924477279},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.001932652979,"high":0.00194046406335,"low":0.00192814437835,"close":0.001929526156,"volume":456.335756184866,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001927013833,"close_raw":0.001929526156,"high_raw":0.001940532651,"low_raw":0.001927013833},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.001929526156,"high":0.0019355606728,"low":0.0019257743277,"close":0.0019264882478,"volume":2136.163398263432,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001928658575,"close_raw":0.001925945666,"high_raw":0.001935602611,"low_raw":0.001924232283},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0019264882478,"high":0.0019264882478,"low":0.0018707781925,"close":0.001872680684,"volume":30736.879565682935,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001935393867,"close_raw":0.001872680684,"high_raw":0.001938386745,"low_raw":0.001776462841},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.001872680684,"high":0.00189489922625,"low":0.001872680684,"close":0.001894000949,"volume":3496.55465059425,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001872997514,"close_raw":0.0018954922,"high_raw":0.001898823936,"low_raw":0.001872997514},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.001894000949,"high":0.001907287698,"low":0.001894000949,"close":0.001902415163,"volume":2265.762673655382,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001886387502,"close_raw":0.001902415163,"high_raw":0.001909709525,"low_raw":0.001848659751},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.001902415163,"high":0.00190859479515,"low":0.001902415163,"close":0.001907343811,"volume":689.691115812965,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001903432823,"close_raw":0.001907343811,"high_raw":0.001909268402,"low_raw":0.001902982563},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.001907343811,"high":0.001927853899,"low":0.001907343811,"close":0.001926159731,"volume":5887.842175210472,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001909218579,"close_raw":0.001923504223,"high_raw":0.001938073006,"low_raw":0.00190921845},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.001926159731,"high":0.0019399226163499999,"low":0.001926159731,"close":0.00193172738,"volume":944.586519033076,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001932194192,"close_raw":0.00193172738,"high_raw":0.001940284763,"low_raw":0.001927978024},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.00193172738,"high":0.0019324401816,"low":0.001923409276,"close":0.001923852971,"volume":670.477717517755,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001931727333,"close_raw":0.001922965581,"high_raw":0.001941312784,"low_raw":0.001922965581},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.001923852971,"high":0.00193146454645,"low":0.001920025112,"close":0.00192120254,"volume":3282.411910468503,"trade_count":60,"buy_count":53,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001932845863,"close_raw":0.00192120254,"high_raw":0.001940269083,"low_raw":0.001910743312},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.00192120254,"high":0.001924593661,"low":0.001913270652,"close":0.001915331754,"volume":3173.451831464148,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001922345892,"close_raw":0.001915331754,"high_raw":0.00192589309,"low_raw":0.001908287779},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.001915331754,"high":0.001919888323,"low":0.0019118921252,"close":0.0019192453592,"volume":2332.914029117808,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001916059149,"close_raw":0.001925482584,"high_raw":0.001925482584,"low_raw":0.001905373555},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0019192453592,"high":0.0019192453592,"low":0.00189493242475,"close":0.001914757042,"volume":9387.368734191996,"trade_count":84,"buy_count":56,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001895174764,"close_raw":0.001924584474,"high_raw":0.001924584474,"low_raw":0.001891544152},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.001914757042,"high":0.0019260315365499999,"low":0.001914757042,"close":0.0019253166954,"volume":2077.429588829252,"trade_count":61,"buy_count":48,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001924470895,"close_raw":0.001926383119,"high_raw":0.001927746284,"low_raw":0.001910921669},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0019253166954,"high":0.0019253166954,"low":0.00190153211435,"close":0.0019022463998,"volume":3292.665139376544,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001910394827,"close_raw":0.001900486228,"high_raw":0.001914479458,"low_raw":0.001900486228},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0019022463998,"high":0.0019254390435,"low":0.0019022463998,"close":0.001916511867,"volume":5771.348980179925,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001909513758,"close_raw":0.001916511867,"high_raw":0.001935203862,"low_raw":0.001909513758},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.001916511867,"high":0.0019388908876500001,"low":0.00191162834365,"close":0.001914663614,"volume":7825.888883599984,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001915871761,"close_raw":0.00191124256,"high_raw":0.001941447262,"low_raw":0.001902046344},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.001914663614,"high":0.001914663614,"low":0.001906900737,"close":0.001908094758,"volume":2350.650638113843,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001911100675,"close_raw":0.001908094758,"high_raw":0.001912613529,"low_raw":0.001898970239},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.001908094758,"high":0.001908094758,"low":0.001893125324,"close":0.001901052716,"volume":4688.224618196357,"trade_count":69,"buy_count":44,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001908496918,"close_raw":0.001901052716,"high_raw":0.001908496918,"low_raw":0.001885681098},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.001901052716,"high":0.0019025065714,"low":0.0018926814044,"close":0.001893831787,"volume":1551.474573338855,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001899531364,"close_raw":0.001893831787,"high_raw":0.00190459214,"low_raw":0.001889860227},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.001893831787,"high":0.0019104370472,"low":0.0018911918266,"close":0.0019092198288,"volume":3577.097578330019,"trade_count":57,"buy_count":34,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893675636,"close_raw":0.001911297469,"high_raw":0.001911297469,"low_raw":0.001886685463},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0019092198288,"high":0.0019092198288,"low":0.0018998180242,"close":0.001900199031,"volume":831.971283381133,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001901673384,"close_raw":0.001900199031,"high_raw":0.001908744405,"low_raw":0.001845089482},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.001900199031,"high":0.001900199031,"low":0.0018762182506,"close":0.001877835369,"volume":8609.24783670013,"trade_count":184,"buy_count":100,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001909323608,"close_raw":0.001876184481,"high_raw":0.001909323608,"low_raw":0.001811905873},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.001877835369,"high":0.00188734885425,"low":0.00186668391045,"close":0.001876835044,"volume":11733.682401062157,"trade_count":192,"buy_count":108,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885237996,"close_raw":0.001876835044,"high_raw":0.001892895858,"low_raw":0.001772645312},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.001876835044,"high":0.0018951216292,"low":0.001876835044,"close":0.001892469018,"volume":6845.248492134689,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001877954743,"close_raw":0.001892469018,"high_raw":0.001896937014,"low_raw":0.00187712146},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.001892469018,"high":0.0018971504789000002,"low":0.0018868310493,"close":0.001891114632,"volume":3117.48390549882,"trade_count":41,"buy_count":26,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893910647,"close_raw":0.001891114632,"high_raw":0.001898652297,"low_raw":0.001885613535},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.001891114632,"high":0.0018992684584,"low":0.00188813951545,"close":0.001893987153,"volume":956.47090418301,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001902790253,"close_raw":0.001893987153,"high_raw":0.001902790253,"low_raw":0.001885033446},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.001893987153,"high":0.0018947584236,"low":0.0018771417995999998,"close":0.0018789439298,"volume":11572.700773922204,"trade_count":134,"buy_count":72,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001882999333,"close_raw":0.001827867498,"high_raw":0.001903479247,"low_raw":0.001827867498},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0018789439298,"high":0.001892399354,"low":0.0018789439298,"close":0.001890602655,"volume":3766.301744639554,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893836952,"close_raw":0.001892925784,"high_raw":0.001909292256,"low_raw":0.001827867498},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.001890602655,"high":0.00190330598675,"low":0.00189016232675,"close":0.001900522631,"volume":5678.98942770082,"trade_count":74,"buy_count":45,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001892382967,"close_raw":0.001903444448,"high_raw":0.001909454881,"low_raw":0.001883114055},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.001900522631,"high":0.001904342893,"low":0.0018829646543,"close":0.0018835168794,"volume":6431.277209207082,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001903457026,"close_raw":0.001881786931,"high_raw":0.001906148527,"low_raw":0.001875307425},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0018835168794,"high":0.001884015267,"low":0.001872800107,"close":0.001883667106,"volume":1207.616310782491,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001872845637,"close_raw":0.001884746671,"high_raw":0.00188542679,"low_raw":0.001872142696},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.001883667106,"high":0.001883667106,"low":0.001871919403,"close":0.001871927039,"volume":1153.236563164023,"trade_count":47,"buy_count":9,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001878383098,"close_raw":0.001881494971,"high_raw":0.001887794232,"low_raw":0.001868445865},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.001871927039,"high":0.001894744529,"low":0.001871927039,"close":0.00188474468,"volume":2705.367931224813,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001880603229,"close_raw":0.00188474468,"high_raw":0.001895333102,"low_raw":0.001879266412},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.00188474468,"high":0.0018997056000999999,"low":0.00188474468,"close":0.001899158161,"volume":1671.426362991429,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001894515509,"close_raw":0.001899158161,"high_raw":0.001901721104,"low_raw":0.001887573338},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.001899158161,"high":0.0019006734096500002,"low":0.001899158161,"close":0.0018996122807,"volume":415.088787333419,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001900735829,"close_raw":0.001899487442,"high_raw":0.001900735829,"low_raw":0.001892441103},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0018996122807,"high":0.0019031431542000001,"low":0.0018952518198,"close":0.0018957841429000002,"volume":361.620690265509,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001901938347,"close_raw":0.00189565577,"high_raw":0.001903170872,"low_raw":0.001894821293},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0018957841429000002,"high":0.0018957841429000002,"low":0.0018909840664000001,"close":0.0018920857367999999,"volume":1170.458609199718,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001891176054,"close_raw":0.001896766512,"high_raw":0.001897075943,"low_raw":0.001885884226},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0018920857367999999,"high":0.0018920857367999999,"low":0.0018826672624000001,"close":0.0018830669807999999,"volume":3427.657681312274,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001890303127,"close_raw":0.00188121172,"high_raw":0.001894869596,"low_raw":0.001711323888},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0018830669807999999,"high":0.0018830669807999999,"low":0.0018610238985,"close":0.001876283981,"volume":8139.287029348089,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001878041122,"close_raw":0.001885327087,"high_raw":0.001885327087,"low_raw":0.001856615882},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.001876283981,"high":0.001876283981,"low":0.001856702183,"close":0.001864362767,"volume":9211.137533753248,"trade_count":236,"buy_count":122,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001882496568,"close_raw":0.001864362767,"high_raw":0.001887299524,"low_raw":0.001787704151},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.001864362767,"high":0.00186519498145,"low":0.00185555017585,"close":0.001858298973,"volume":4840.817072324734,"trade_count":116,"buy_count":56,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001864632261,"close_raw":0.001858298973,"high_raw":0.001898727304,"low_raw":0.001841896524},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.001858298973,"high":0.00186420430165,"low":0.0018542500652000001,"close":0.001854778907,"volume":2664.394211074831,"trade_count":91,"buy_count":44,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186492238,"close_raw":0.001854778907,"high_raw":0.001867863276,"low_raw":0.00185137105},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.001854778907,"high":0.0018632313778,"low":0.0018406591012000001,"close":0.001842297848,"volume":11501.007372022046,"trade_count":237,"buy_count":112,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001858992873,"close_raw":0.001840211349,"high_raw":0.001879782524,"low_raw":0.001754483228},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.001842297848,"high":0.0018635181824,"low":0.001842297848,"close":0.00185317658,"volume":4078.396364275471,"trade_count":74,"buy_count":44,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001850120767,"close_raw":0.00185317658,"high_raw":0.001864308464,"low_raw":0.001841029881},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.00185317658,"high":0.001893039449,"low":0.0018409752264,"close":0.0018907551552,"volume":17290.88395204264,"trade_count":262,"buy_count":179,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001858190126,"close_raw":0.001894257843,"high_raw":0.001896778558,"low_raw":0.001816799028},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0018907551552,"high":0.0019184056205,"low":0.0018907551552,"close":0.001912822245,"volume":7936.393376857507,"trade_count":219,"buy_count":119,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885710391,"close_raw":0.001912822245,"high_raw":0.001922522568,"low_raw":0.001838429621},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.001912822245,"high":0.0019197715545,"low":0.0018868016578,"close":0.0019189958374000002,"volume":11658.449859413342,"trade_count":163,"buy_count":90,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001912472991,"close_raw":0.00192188933,"high_raw":0.001925841476,"low_raw":0.001886712001},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0019189958374000002,"high":0.001926477714,"low":0.0019128795958,"close":0.001919463764,"volume":2895.744121371276,"trade_count":106,"buy_count":62,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00191296409,"close_raw":0.001919463764,"high_raw":0.001929484928,"low_raw":0.00181324822},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.001919463764,"high":0.001919463764,"low":0.00190792614345,"close":0.001911017762,"volume":4859.693181483951,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001914158773,"close_raw":0.001911017762,"high_raw":0.001952685441,"low_raw":0.001901465126},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.001911017762,"high":0.001911017762,"low":0.0018907537263,"close":0.001891285591,"volume":5552.113442545601,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001923508458,"close_raw":0.001891285591,"high_raw":0.001923508458,"low_raw":0.001886298235},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.001891285591,"high":0.00190904914625,"low":0.0018898476449500001,"close":0.001903973907,"volume":581.706436682611,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001890391036,"close_raw":0.001903973907,"high_raw":0.00191312066,"low_raw":0.001889661253}]