[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002295768858,"high":0.0023171040931999998,"low":0.0022897862466,"close":0.002306570679,"volume":1060.067933924342,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002286491658,"close_raw":0.002306570679,"high_raw":0.00231860572,"low_raw":0.002286246591},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002306570679,"high":0.0023196753414,"low":0.002306570679,"close":0.00230829896,"volume":2781.42507818683,"trade_count":47,"buy_count":36,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002321651016,"close_raw":0.00230829896,"high_raw":0.00232464461,"low_raw":0.002304386063},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00230829896,"high":0.0023217278908,"low":0.0023042857488000004,"close":0.0023047187094,"volume":5230.09360104684,"trade_count":61,"buy_count":37,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002304643991,"close_raw":0.002304366996,"high_raw":0.0025567823,"low_raw":0.002051245278},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0023047187094,"high":0.0023186337236,"low":0.0023047187094,"close":0.002317977947,"volume":5228.090264141914,"trade_count":86,"buy_count":69,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002296849364,"close_raw":0.002317977947,"high_raw":0.002556848527,"low_raw":0.002292310454},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002317977947,"high":0.002317977947,"low":0.0022839474502,"close":0.002290026384,"volume":7882.220182828956,"trade_count":125,"buy_count":29,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002330620196,"close_raw":0.002290026384,"high_raw":0.002330725045,"low_raw":0.002266493667},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002290026384,"high":0.002290026384,"low":0.0022760019174000003,"close":0.002279243006,"volume":3591.370439876593,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002280876189,"close_raw":0.002279243006,"high_raw":0.002311677539,"low_raw":0.002032996632},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.002279243006,"high":0.0022853891215,"low":0.0022576412058,"close":0.002264770567,"volume":12706.054045715928,"trade_count":150,"buy_count":105,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002279783854,"close_raw":0.002264770567,"high_raw":0.002299138029,"low_raw":0.002029863386},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.002264770567,"high":0.0022940856465,"low":0.00226395899625,"close":0.002274648907,"volume":21009.91202075111,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002264256602,"close_raw":0.002266042561,"high_raw":0.00231209267,"low_raw":0.002246492555},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002274648907,"high":0.0022803109581999996,"low":0.0022640779555,"close":0.0022643928684,"volume":7243.157010127882,"trade_count":174,"buy_count":84,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002294067246,"close_raw":0.002252008391,"high_raw":0.002297371093,"low_raw":0.002251016903},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0022643928684,"high":0.0022643928684,"low":0.0022326992835999997,"close":0.002242649322,"volume":4351.766816686557,"trade_count":76,"buy_count":11,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252687115,"close_raw":0.002242649322,"high_raw":0.002269613,"low_raw":0.002228307378},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002242649322,"high":0.002242649322,"low":0.0022303607118000003,"close":0.0022355859926,"volume":1695.204646535405,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002233872048,"close_raw":0.002240316823,"high_raw":0.002247353186,"low_raw":0.002222011286},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0022355859926,"high":0.0022355859926,"low":0.0022121094316,"close":0.0022124638066,"volume":2344.744993977703,"trade_count":61,"buy_count":34,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002230567124,"close_raw":0.002211258317,"high_raw":0.002240242222,"low_raw":0.002201951846},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0022124638066,"high":0.0022239973066,"low":0.0022028839878000003,"close":0.002204323238,"volume":2696.723944319678,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002224307354,"close_raw":0.002194044691,"high_raw":0.002224865043,"low_raw":0.002188517451},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.002204323238,"high":0.002206286039,"low":0.002201806294,"close":0.002203672925,"volume":1388.448240717435,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218259269,"close_raw":0.002209737533,"high_raw":0.002218259269,"low_raw":0.002197155532},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.002203672925,"high":0.0022129970682,"low":0.0021970922725999997,"close":0.00220023366,"volume":1489.951657307305,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210038996,"close_raw":0.00220023366,"high_raw":0.002214550897,"low_raw":0.002194942382},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00220023366,"high":0.00220910659125,"low":0.002191286119,"close":0.002197421639,"volume":4793.895492495861,"trade_count":125,"buy_count":105,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0021996178,"close_raw":0.002197421639,"high_raw":0.002212297652,"low_raw":0.001952999031},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002197421639,"high":0.002197421639,"low":0.0020505439384000002,"close":0.002117226797,"volume":105627.52651246426,"trade_count":507,"buy_count":365,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204197246,"close_raw":0.002117226797,"high_raw":0.002222960753,"low_raw":0.001810218927},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.002117226797,"high":0.0021455601763,"low":0.002117226797,"close":0.0021440307322,"volume":16471.213762376625,"trade_count":255,"buy_count":150,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002118164836,"close_raw":0.002150107522,"high_raw":0.002169746464,"low_raw":0.001877417304},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0021440307322,"high":0.0021625504655,"low":0.0021440307322,"close":0.002159939298,"volume":17110.515228478747,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002150663531,"close_raw":0.002171139217,"high_raw":0.002179275113,"low_raw":0.002135588918},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002159939298,"high":0.00217504799975,"low":0.00215976072375,"close":0.002172524639,"volume":7222.512830415745,"trade_count":126,"buy_count":58,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167602845,"close_raw":0.002172524639,"high_raw":0.002192475262,"low_raw":0.001922855172},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002172524639,"high":0.002172524639,"low":0.00212940126645,"close":0.002139118276,"volume":5346.607739662503,"trade_count":87,"buy_count":42,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002170238137,"close_raw":0.002139118276,"high_raw":0.002421217897,"low_raw":0.002126128814},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002139118276,"high":0.0021757341844,"low":0.002139118276,"close":0.002166147885,"volume":16130.746061917973,"trade_count":153,"buy_count":50,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143791589,"close_raw":0.002166147885,"high_raw":0.002681765006,"low_raw":0.001917252073},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002166147885,"high":0.002177918321,"low":0.002163652305,"close":0.002173126748,"volume":2945.008097143423,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002163992669,"close_raw":0.002173126748,"high_raw":0.002443278366,"low_raw":0.002160587693},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.002173126748,"high":0.002173126748,"low":0.002164058799,"close":0.002169102632,"volume":5670.127971423078,"trade_count":63,"buy_count":44,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167904154,"close_raw":0.00217223971,"high_raw":0.002193096643,"low_raw":0.002154749576},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002169102632,"high":0.002198713587,"low":0.002169102632,"close":0.00219231846,"volume":10907.611788169357,"trade_count":140,"buy_count":89,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002171341226,"close_raw":0.00219231846,"high_raw":0.002206133381,"low_raw":0.001947120939},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00219231846,"high":0.00219231846,"low":0.00217873199525,"close":0.002179630231,"volume":11601.461863729668,"trade_count":183,"buy_count":115,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192706112,"close_raw":0.002172650439,"high_raw":0.002193999167,"low_raw":0.001930172556},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.002179630231,"high":0.00218104340085,"low":0.00217242479955,"close":0.0021743819841999997,"volume":3906.13786398723,"trade_count":90,"buy_count":7,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002184878278,"close_raw":0.002167091929,"high_raw":0.002186303331,"low_raw":0.002160825695},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0021743819841999997,"high":0.0021743819841999997,"low":0.0021469151385,"close":0.0021502577741999997,"volume":3489.019876509979,"trade_count":84,"buy_count":26,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002177888484,"close_raw":0.002144222514,"high_raw":0.002177888484,"low_raw":0.002125564497},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0021502577741999997,"high":0.0021502577741999997,"low":0.0021322467505,"close":0.002145966846,"volume":1652.229695101057,"trade_count":61,"buy_count":13,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002142657987,"close_raw":0.00215729829,"high_raw":0.00215729829,"low_raw":0.002126342897},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002145966846,"high":0.002160263057,"low":0.002145966846,"close":0.002159953866,"volume":2186.997531910129,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152616658,"close_raw":0.002160125189,"high_raw":0.002161890678,"low_raw":0.001911704096},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002159953866,"high":0.002159953866,"low":0.00214574189905,"close":0.002146044432,"volume":3016.998322485879,"trade_count":75,"buy_count":53,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002148336598,"close_raw":0.002128228663,"high_raw":0.002169399738,"low_raw":0.002125818964},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002146044432,"high":0.002146044432,"low":0.00210936171425,"close":0.002116308322,"volume":1933.10237342448,"trade_count":70,"buy_count":50,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137484926,"close_raw":0.002125688363,"high_raw":0.002142177002,"low_raw":0.002105578139},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002116308322,"high":0.0021221895298,"low":0.0021094185888,"close":0.002113444258,"volume":832.246256706398,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002129130865,"close_raw":0.002113444258,"high_raw":0.002129130865,"low_raw":0.002105432202},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002113444258,"high":0.0021298915602,"low":0.002113444258,"close":0.002126512679,"volume":2921.420451992113,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002108802793,"close_raw":0.002126512679,"high_raw":0.002131606686,"low_raw":0.002105770135},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002126512679,"high":0.0021267535912,"low":0.0021184850323,"close":0.002123597534,"volume":2403.425948749046,"trade_count":86,"buy_count":70,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002128629892,"close_raw":0.002123597534,"high_raw":0.002130168652,"low_raw":0.001884024164},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.002123597534,"high":0.002123597534,"low":0.0021098110232,"close":0.002118273945,"volume":917.482148984392,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002124809524,"close_raw":0.002118273945,"high_raw":0.002129425627,"low_raw":0.001887248326},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.002118273945,"high":0.0021419864312,"low":0.002118273945,"close":0.0021405010552,"volume":2702.595260384972,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133435188,"close_raw":0.00238339018,"high_raw":0.002384296111,"low_raw":0.001892205783},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0021405010552,"high":0.0021481476746,"low":0.0021341056525,"close":0.0021479466842,"volume":855.327031709937,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002130615755,"close_raw":0.002148348665,"high_raw":0.002152173123,"low_raw":0.002130133467},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0021479466842,"high":0.00215262879735,"low":0.00213828876665,"close":0.002151163424,"volume":10079.738336398703,"trade_count":202,"buy_count":171,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137254714,"close_raw":0.002151163424,"high_raw":0.002169174584,"low_raw":0.002132871077},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.002151163424,"high":0.0021758701074000002,"low":0.002151163424,"close":0.002173273253,"volume":2187.785312119813,"trade_count":123,"buy_count":106,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002160566759,"close_raw":0.002173273253,"high_raw":0.00218649219,"low_raw":0.002151788232},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.002173273253,"high":0.0021955970265,"low":0.002173273253,"close":0.0021830695144,"volume":4590.204109871105,"trade_count":180,"buy_count":155,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00218308154,"close_raw":0.002181634263,"high_raw":0.002198354826,"low_raw":0.001939309684},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0021830695144,"high":0.0021830695144,"low":0.0021571828109,"close":0.002166944726,"volume":8616.766199820411,"trade_count":146,"buy_count":33,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002181301594,"close_raw":0.002166944726,"high_raw":0.002181301594,"low_raw":0.002143743416},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.002166944726,"high":0.0021686819145,"low":0.0021558701242,"close":0.0021675172008,"volume":4948.124710785174,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002165803533,"close_raw":0.002170211369,"high_raw":0.002175630436,"low_raw":0.001919296033},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0021675172008,"high":0.00218536027135,"low":0.0021675172008,"close":0.002179339812,"volume":1845.730759948731,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002169670782,"close_raw":0.002179339812,"high_raw":0.002189308321,"low_raw":0.002165683303},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002179339812,"high":0.002179339812,"low":0.00216725081325,"close":0.0021673753222,"volume":3495.900317944913,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002179079582,"close_raw":0.002160485957,"high_raw":0.002185312058,"low_raw":0.002160485957},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0021673753222,"high":0.0021673753222,"low":0.0021334870645,"close":0.002141198924,"volume":6663.366541518484,"trade_count":311,"buy_count":239,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152726579,"close_raw":0.002141198924,"high_raw":0.002394157478,"low_raw":0.002126226598},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.002141198924,"high":0.0021483987785,"low":0.0021383197096,"close":0.0021467147166,"volume":21189.844925691992,"trade_count":203,"buy_count":30,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002146454382,"close_raw":0.002151177317,"high_raw":0.002169468926,"low_raw":0.002112918526},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0021467147166,"high":0.0021885310007,"low":0.0021467147166,"close":0.002169770795,"volume":32620.52411080992,"trade_count":165,"buy_count":26,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002139854349,"close_raw":0.002169770795,"high_raw":0.002199773138,"low_raw":0.001918068375},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002169770795,"high":0.0021972090738499998,"low":0.002169770795,"close":0.002185754313,"volume":2949.297012328094,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002182211223,"close_raw":0.002185754313,"high_raw":0.002199536018,"low_raw":0.00218068565},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002185754313,"high":0.0021913234375,"low":0.00218530781875,"close":0.002190567086,"volume":5128.037302453405,"trade_count":165,"buy_count":143,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002197935226,"close_raw":0.002190567086,"high_raw":0.002203809278,"low_raw":0.002178644465},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002190567086,"high":0.0021985272938,"low":0.0021845929308000004,"close":0.002191432256,"volume":4606.764948930351,"trade_count":131,"buy_count":113,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002180102609,"close_raw":0.002191432256,"high_raw":0.002221605642,"low_raw":0.002180011637},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.002191432256,"high":0.0022091822038000004,"low":0.002191432256,"close":0.0022021631635,"volume":11192.093848894156,"trade_count":142,"buy_count":81,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00219205327,"close_raw":0.002195896368,"high_raw":0.002221575611,"low_raw":0.002177643968},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0022021631635,"high":0.0022117131391,"low":0.0021952948683,"close":0.002195826867,"volume":10173.765762110352,"trade_count":115,"buy_count":70,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002195113719,"close_raw":0.002190245383,"high_raw":0.002221427988,"low_raw":0.002188999639},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002195826867,"high":0.00219767769,"low":0.0021885194226,"close":0.0021896935764,"volume":2716.744125437401,"trade_count":110,"buy_count":36,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199838611,"close_raw":0.002184531853,"high_raw":0.002204922062,"low_raw":0.00217802974},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0021896935764,"high":0.002194369767,"low":0.002178589015,"close":0.002178880304,"volume":2585.998558717873,"trade_count":89,"buy_count":40,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002221868061,"close_raw":0.002175102446,"high_raw":0.002221868061,"low_raw":0.002173087093},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002178880304,"high":0.0022003755671999997,"low":0.002178880304,"close":0.002184490649,"volume":6562.688303580962,"trade_count":158,"buy_count":63,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00217918777,"close_raw":0.002184490649,"high_raw":0.002221879405,"low_raw":0.002176783421},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002184490649,"high":0.00219487823625,"low":0.002177557782,"close":0.002193763071,"volume":2999.46126896791,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002189046155,"close_raw":0.002197557617,"high_raw":0.002438164536,"low_raw":0.002176026999},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002193763071,"high":0.0022090009625500002,"low":0.002193763071,"close":0.002201620614,"volume":2864.685908101514,"trade_count":101,"buy_count":91,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002201117753,"close_raw":0.002201620614,"high_raw":0.002221336394,"low_raw":0.002177482409},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.002201620614,"high":0.0022316921673,"low":0.002201620614,"close":0.0022171476661999997,"volume":10699.34617613598,"trade_count":120,"buy_count":77,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002208935638,"close_raw":0.00196394112,"high_raw":0.002237071639,"low_raw":0.00196394112},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0022171476661999997,"high":0.00224493659725,"low":0.0022171476661999997,"close":0.002222786479,"volume":7397.631116476184,"trade_count":154,"buy_count":102,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226315955,"close_raw":0.002220194853,"high_raw":0.002473252341,"low_raw":0.001968701856},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002222786479,"high":0.0022287082638000003,"low":0.0022071329508,"close":0.002208546816,"volume":1802.047819487379,"trade_count":111,"buy_count":84,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002220723968,"close_raw":0.002208546816,"high_raw":0.002472004797,"low_raw":0.002184696007},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.002208546816,"high":0.0022529773735,"low":0.002208546816,"close":0.002245216607,"volume":25820.35375187441,"trade_count":461,"buy_count":206,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002216893955,"close_raw":0.002231916588,"high_raw":0.002276044341,"low_raw":0.001966311708},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002245216607,"high":0.002245216607,"low":0.0022125431085,"close":0.0022133805454,"volume":2834.608994140673,"trade_count":118,"buy_count":24,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002220399121,"close_raw":0.001962755882,"high_raw":0.002237200192,"low_raw":0.001962755882},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0022133805454,"high":0.00222946231975,"low":0.0022133805454,"close":0.002225898507,"volume":2667.880789575814,"trade_count":82,"buy_count":23,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002217890664,"close_raw":0.002225898507,"high_raw":0.002241745979,"low_raw":0.002217027603},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.002225898507,"high":0.0022423138815,"low":0.002225898507,"close":0.002232619731,"volume":1338.992764859666,"trade_count":435,"buy_count":389,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236520505,"close_raw":0.002232619731,"high_raw":0.002244298322,"low_raw":0.002225545345},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002232619731,"high":0.002232619731,"low":0.002224105004,"close":0.002224693847,"volume":653.983540428145,"trade_count":152,"buy_count":130,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226258103,"close_raw":0.00222309455,"high_raw":0.002236876002,"low_raw":0.001982044704},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002224693847,"high":0.0022495580916999996,"low":0.0022203648026999996,"close":0.002239809015,"volume":11584.412327535321,"trade_count":131,"buy_count":86,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002223569286,"close_raw":0.002239809015,"high_raw":0.002495416664,"low_raw":0.002003926086},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002239809015,"high":0.0022452519776,"low":0.0022253659134499996,"close":0.002229102658,"volume":5810.428605587491,"trade_count":101,"buy_count":72,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002240958104,"close_raw":0.002229102658,"high_raw":0.002257478521,"low_raw":0.00199473138},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002229102658,"high":0.002229102658,"low":0.0022052008256999997,"close":0.002208153397,"volume":8634.265627430415,"trade_count":146,"buy_count":113,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002219924441,"close_raw":0.002208153397,"high_raw":0.002479397821,"low_raw":0.002191992913},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002208153397,"high":0.0022159512784,"low":0.0021968315124000003,"close":0.002213256694,"volume":6222.928872148383,"trade_count":97,"buy_count":65,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002205597504,"close_raw":0.002216695033,"high_raw":0.002533450815,"low_raw":0.001960803622},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002213256694,"high":0.00221326847415,"low":0.0021927756442,"close":0.002204372581,"volume":9136.588202594996,"trade_count":109,"buy_count":70,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239397775,"close_raw":0.002204372581,"high_raw":0.002836714163,"low_raw":0.002185981161},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002204372581,"high":0.002204372581,"low":0.002181459011,"close":0.002189455782,"volume":2467.330641175842,"trade_count":70,"buy_count":51,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002194853017,"close_raw":0.002189455782,"high_raw":0.002239407249,"low_raw":0.002173849112},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002189455782,"high":0.002189455782,"low":0.00216657355475,"close":0.002166947564,"volume":1810.548820405593,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002190975769,"close_raw":0.002166947564,"high_raw":0.002422296161,"low_raw":0.001956983433},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002166947564,"high":0.002166947564,"low":0.0021482963915,"close":0.002150000341,"volume":5108.038246440259,"trade_count":121,"buy_count":87,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002163904318,"close_raw":0.002146032929,"high_raw":0.002170826921,"low_raw":0.002135811149},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002150000341,"high":0.00215369829925,"low":0.00214478462,"close":0.002145803117,"volume":2690.393744078974,"trade_count":42,"buy_count":14,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002142998423,"close_raw":0.002141784628,"high_raw":0.00240414851,"low_raw":0.002141784628},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002145803117,"high":0.0021588958579000003,"low":0.002145803117,"close":0.002156503402,"volume":1342.256613537551,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002146066888,"close_raw":0.002146221998,"high_raw":0.002160123037,"low_raw":0.00191075733},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002156503402,"high":0.0021694145392,"low":0.002156503402,"close":0.002168856434,"volume":3032.215319127663,"trade_count":188,"buy_count":169,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00214638336,"close_raw":0.002168856434,"high_raw":0.002416023074,"low_raw":0.002143042243},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002168856434,"high":0.00218000097985,"low":0.002168856434,"close":0.00217857971,"volume":4172.619731524663,"trade_count":168,"buy_count":152,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002169133045,"close_raw":0.002187154019,"high_raw":0.002187154019,"low_raw":0.002161775506},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00217857971,"high":0.002188052256,"low":0.002177130533,"close":0.002177849312,"volume":1618.878789143263,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002174321592,"close_raw":0.002177849312,"high_raw":0.002204107855,"low_raw":0.002174321592},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002177849312,"high":0.002203635758,"low":0.002177849312,"close":0.0022005397848,"volume":3208.945462539953,"trade_count":165,"buy_count":147,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002182133646,"close_raw":0.002203310372,"high_raw":0.002208633322,"low_raw":0.001940967897},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0022005397848,"high":0.00220499857475,"low":0.0021939203395,"close":0.002197032102,"volume":1099.225901637289,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00219083696,"close_raw":0.002197032102,"high_raw":0.002205244337,"low_raw":0.002187851056},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002197032102,"high":0.00220472347235,"low":0.002197032102,"close":0.0022023545791999997,"volume":3110.716823106494,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002205095285,"close_raw":0.00221204139,"high_raw":0.002467381084,"low_raw":0.002191294399},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0022023545791999997,"high":0.0022190836194,"low":0.0022021312803499997,"close":0.0022162087488,"volume":453.699551741473,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002203829251,"close_raw":0.002478868387,"high_raw":0.002478868387,"low_raw":0.002196633432},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0022162087488,"high":0.0022242434414499997,"low":0.00221081022135,"close":0.0022226385015999997,"volume":1445.475325487517,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210001438,"close_raw":0.002226193123,"high_raw":0.002484559487,"low_raw":0.002177345743},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0022226385015999997,"high":0.00223692855675,"low":0.0022210298246,"close":0.0022275711045,"volume":4530.891584974062,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221551015,"close_raw":0.002216851702,"high_raw":0.002239689832,"low_raw":0.001971331549},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0022275711045,"high":0.0022275711045,"low":0.0022001677549,"close":0.0022018620964,"volume":2676.894456259376,"trade_count":97,"buy_count":71,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002224906986,"close_raw":0.002191431818,"high_raw":0.00248294748,"low_raw":0.001950849794},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0022018620964,"high":0.00221045785325,"low":0.00219065715175,"close":0.00220052814,"volume":2172.857905282028,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002194368803,"close_raw":0.00220052814,"high_raw":0.002212317979,"low_raw":0.002179188875},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00220052814,"high":0.0022116172281999996,"low":0.00220052814,"close":0.0022034598928000002,"volume":1550.393542557788,"trade_count":72,"buy_count":49,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002211604072,"close_raw":0.002198173888,"high_raw":0.002214720406,"low_raw":0.002197857605},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0022034598928000002,"high":0.002212393172,"low":0.002195045043,"close":0.002206991572,"volume":2310.945236837088,"trade_count":129,"buy_count":102,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002196371105,"close_raw":0.002220360579,"high_raw":0.00222261958,"low_raw":0.001953815677},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002206991572,"high":0.002206991572,"low":0.002204533883,"close":0.002206235204,"volume":1276.060888679959,"trade_count":67,"buy_count":5,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00220887662,"close_raw":0.002206235204,"high_raw":0.002219640177,"low_raw":0.002200296789},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.002206235204,"high":0.0022105633198000003,"low":0.0021982996922,"close":0.0021990271035999998,"volume":2700.599574659172,"trade_count":50,"buy_count":18,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002203567862,"close_raw":0.002197523877,"high_raw":0.002214899627,"low_raw":0.002195447294},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0021990271035999998,"high":0.00220585865665,"low":0.0021943973518,"close":0.0022050107461999997,"volume":2327.394925559042,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002196785525,"close_raw":0.002206807198,"high_raw":0.002217281438,"low_raw":0.00218600774},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0022050107461999997,"high":0.0022197706524,"low":0.0021976768644,"close":0.002204047846,"volume":4788.684100311074,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00220814605,"close_raw":0.002204047846,"high_raw":0.002225630419,"low_raw":0.002191129957},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.002204047846,"high":0.0022080555335999997,"low":0.0021915980645,"close":0.002197785181,"volume":2109.204839915191,"trade_count":53,"buy_count":37,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204094602,"close_raw":0.002197785181,"high_raw":0.002215175063,"low_raw":0.002189503595},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002197785181,"high":0.00220527342535,"low":0.0021921372649,"close":0.0021940760898,"volume":5674.369506689799,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202808187,"close_raw":0.002185821015,"high_raw":0.002239741964,"low_raw":0.002185821015},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0021940760898,"high":0.002229872623,"low":0.0021940760898,"close":0.002209058614,"volume":10431.982562432375,"trade_count":195,"buy_count":24,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002190609266,"close_raw":0.002209058614,"high_raw":0.002239738525,"low_raw":0.002178165027},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.002209058614,"high":0.002238512346,"low":0.002209058614,"close":0.002211672922,"volume":19434.767766978614,"trade_count":127,"buy_count":45,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218866167,"close_raw":0.002211672922,"high_raw":0.00224570049,"low_raw":0.001978023856},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002211672922,"high":0.002224325658,"low":0.0022100422731,"close":0.002214136328,"volume":5243.229624598019,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002212837723,"close_raw":0.002214136328,"high_raw":0.002273337884,"low_raw":0.002200043682},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002214136328,"high":0.0022256478401999997,"low":0.00221057729015,"close":0.002218402084,"volume":17944.316690044765,"trade_count":142,"buy_count":94,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002215628082,"close_raw":0.002218402084,"high_raw":0.002238577211,"low_raw":0.002193954082},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002218402084,"high":0.0022373565,"low":0.002218402084,"close":0.002235142102,"volume":5270.1100780465,"trade_count":177,"buy_count":115,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239176168,"close_raw":0.002240779495,"high_raw":0.002255839315,"low_raw":0.001975739771},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002235142102,"high":0.002251930839,"low":0.002235142102,"close":0.0022508941444,"volume":1901.178995543478,"trade_count":99,"buy_count":59,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002229473649,"close_raw":0.002253986363,"high_raw":0.002257220043,"low_raw":0.002229319487},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0022508941444,"high":0.0022526834781999997,"low":0.0022407780193,"close":0.002241189108,"volume":2210.521185320968,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252067217,"close_raw":0.002241189108,"high_raw":0.002512450062,"low_raw":0.002239815598},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.002241189108,"high":0.0022559540654499997,"low":0.0022408340811,"close":0.002253982749,"volume":3383.235544740198,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00225156636,"close_raw":0.002259285511,"high_raw":0.002259285511,"low_raw":0.002238951881},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002253982749,"high":0.0023002205281999998,"low":0.002253982749,"close":0.002282828819,"volume":14927.103651735024,"trade_count":94,"buy_count":14,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255839164,"close_raw":0.002282828819,"high_raw":0.002302353822,"low_raw":0.002025667629},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002282828819,"high":0.0022893645588,"low":0.0022679506082,"close":0.002271086259,"volume":6074.223595596123,"trade_count":60,"buy_count":14,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002276934586,"close_raw":0.002271086259,"high_raw":0.00229824167,"low_raw":0.002265104102},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002271086259,"high":0.0022946551676,"low":0.002271086259,"close":0.002294444879,"volume":4757.963758564317,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270050034,"close_raw":0.002295118592,"high_raw":0.002312315662,"low_raw":0.002244381446},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002294444879,"high":0.0023485880434,"low":0.002294444879,"close":0.002341884399,"volume":15771.818630151083,"trade_count":200,"buy_count":165,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002251045687,"close_raw":0.002355762236,"high_raw":0.002368195168,"low_raw":0.002251045687},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002341884399,"high":0.0023623240941999996,"low":0.002333718997,"close":0.002335388427,"volume":5679.006635060264,"trade_count":222,"buy_count":180,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002367696898,"close_raw":0.00233196155,"high_raw":0.002368190861,"low_raw":0.002310766875},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002335388427,"high":0.0023380147558,"low":0.00232707130225,"close":0.002335049126,"volume":4488.195208932549,"trade_count":96,"buy_count":81,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002342819447,"close_raw":0.002335049126,"high_raw":0.002342819447,"low_raw":0.002320081708},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002335049126,"high":0.002335049126,"low":0.002284691141,"close":0.002297132439,"volume":14740.331446709248,"trade_count":205,"buy_count":114,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002335799295,"close_raw":0.002297132439,"high_raw":0.002345676872,"low_raw":0.002284684393},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002297132439,"high":0.0022996401937,"low":0.00228070891485,"close":0.002287134168,"volume":10480.060334717153,"trade_count":108,"buy_count":59,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00229714124,"close_raw":0.002287134168,"high_raw":0.002311044215,"low_raw":0.002266669352},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002287134168,"high":0.002287134168,"low":0.0022761341054,"close":0.0022763497248000004,"volume":393.479091161867,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002284134934,"close_raw":0.002272491754,"high_raw":0.002536076645,"low_raw":0.002035680348},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0022763497248000004,"high":0.0022828826478000002,"low":0.0022696253174,"close":0.002271726865,"volume":392.229769503898,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002282703066,"close_raw":0.002271726865,"high_raw":0.002288363736,"low_raw":0.002269616728},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002271726865,"high":0.002311815855,"low":0.002271726865,"close":0.002310659465,"volume":6760.868722841588,"trade_count":151,"buy_count":146,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00228578139,"close_raw":0.002310659465,"high_raw":0.002546024763,"low_raw":0.002279139843},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002310659465,"high":0.0023197741866500003,"low":0.00230284168895,"close":0.002317246875,"volume":2052.662105696975,"trade_count":111,"buy_count":93,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002297215686,"close_raw":0.002317246875,"high_raw":0.002329748718,"low_raw":0.002293406416},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.002317246875,"high":0.002338427735,"low":0.002317246875,"close":0.0023272792898,"volume":4211.79452714101,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002327179374,"close_raw":0.002318679398,"high_raw":0.002340158722,"low_raw":0.00231642941},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0023272792898,"high":0.0023272792898,"low":0.00230157604135,"close":0.0023025230036,"volume":4684.894636652576,"trade_count":154,"buy_count":128,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002319031536,"close_raw":0.002297370024,"high_raw":0.002349436178,"low_raw":0.00203685876},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0023025230036,"high":0.0023025230036,"low":0.0022668506516,"close":0.0022676821241999997,"volume":5361.985269732196,"trade_count":81,"buy_count":16,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002296791646,"close_raw":0.002264181812,"high_raw":0.002306542274,"low_raw":0.002264181812},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0022676821241999997,"high":0.00227675423025,"low":0.0022508313455,"close":0.002264813094,"volume":11806.94524163912,"trade_count":66,"buy_count":34,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002265003406,"close_raw":0.002241615188,"high_raw":0.002312658686,"low_raw":0.001998339375},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002264813094,"high":0.002264813094,"low":0.00223842239465,"close":0.002239132061,"volume":2650.390305719641,"trade_count":56,"buy_count":40,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239323977,"close_raw":0.002233602567,"high_raw":0.00225029632,"low_raw":0.001987944163},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002239132061,"high":0.002239132061,"low":0.0022103057147,"close":0.0022118654464000002,"volume":8475.108145940052,"trade_count":112,"buy_count":35,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236588391,"close_raw":0.002203074373,"high_raw":0.002247610473,"low_raw":0.002198993829},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0022118654464000002,"high":0.002214071621,"low":0.00219589895475,"close":0.002207356644,"volume":8317.314404478244,"trade_count":73,"buy_count":54,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202196639,"close_raw":0.002207356644,"high_raw":0.002221767979,"low_raw":0.002189210639},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.002207356644,"high":0.0022196964222,"low":0.0021988796730999997,"close":0.002206305077,"volume":2796.474974667705,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002219431932,"close_raw":0.002206305077,"high_raw":0.002896336069,"low_raw":0.002195292197},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.002206305077,"high":0.0022107700235,"low":0.0022031516976999998,"close":0.0022098550448000002,"volume":1293.899922809741,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001954511221,"close_raw":0.002217740564,"high_raw":0.002217740564,"low_raw":0.001954511221},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0022098550448000002,"high":0.002221975488,"low":0.002206597258,"close":0.002213066319,"volume":800.680284764075,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002217105048,"close_raw":0.002213066319,"high_raw":0.002223637353,"low_raw":0.002203813948},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.002213066319,"high":0.0022223902423000002,"low":0.0022094215671999997,"close":0.002213486763,"volume":242.182853627396,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002212059261,"close_raw":0.002213486763,"high_raw":0.002223495088,"low_raw":0.002209085449},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.002213486763,"high":0.00223131328605,"low":0.002213486763,"close":0.002227746164,"volume":1894.542414387123,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221458634,"close_raw":0.002227746164,"high_raw":0.002232901643,"low_raw":0.002212218615},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.002227746164,"high":0.0022296953930500004,"low":0.0022122102428499997,"close":0.0022137087884000002,"volume":7783.552755747095,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002214233829,"close_raw":0.002212782547,"high_raw":0.00223981921,"low_raw":0.00196893124},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0022137087884000002,"high":0.0022137087884000002,"low":0.0021988607392,"close":0.0021991422124,"volume":973.165779167746,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002202214428,"close_raw":0.002196300754,"high_raw":0.00223711265,"low_raw":0.002196130524},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0021991422124,"high":0.0022133399956,"low":0.002194745739,"close":0.0022131154456,"volume":543.955242504369,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002194778597,"close_raw":0.002213382973,"high_raw":0.002213382973,"low_raw":0.002194696452},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.0022131154456,"high":0.0022131154456,"low":0.0021952584839,"close":0.0021955368396,"volume":3565.006693716399,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002200856542,"close_raw":0.002195264942,"high_raw":0.002211612823,"low_raw":0.001954528198},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0021955368396,"high":0.0022163363485500002,"low":0.0021955368396,"close":0.002215394228,"volume":754.16909181407,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00220532123,"close_raw":0.002215394228,"high_raw":0.002217274464,"low_raw":0.002195196041},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.002215394228,"high":0.002215394228,"low":0.0022042958954,"close":0.0022042958954,"volume":188.835613676777,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002214402982,"close_raw":0.002203506224,"high_raw":0.002216338323,"low_raw":0.002203506224},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.0022042958954,"high":0.0022140907888000003,"low":0.0022042958954,"close":0.002213597639,"volume":163.263488161553,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002212656637,"close_raw":0.002213597639,"high_raw":0.002216042067,"low_raw":0.002200088669},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.002213597639,"high":0.002213597639,"low":0.0022011273915,"close":0.0022128485835,"volume":467.357375343708,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002202752526,"close_raw":0.002213336059,"high_raw":0.002213336059,"low_raw":0.002199276934},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.0022128485835,"high":0.0022170467715500004,"low":0.00220887085715,"close":0.0022101905311999997,"volume":844.106305068737,"trade_count":56,"buy_count":46,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002213382955,"close_raw":0.002206386582,"high_raw":0.002218944702,"low_raw":0.002204722179},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0022101905311999997,"high":0.0022219356678,"low":0.00220984813495,"close":0.00221136275,"volume":2994.606888768088,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218210762,"close_raw":0.00221136275,"high_raw":0.002239891528,"low_raw":0.002195317654},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.00221136275,"high":0.0022189217352,"low":0.0022090442125,"close":0.002214754922,"volume":1643.766996292202,"trade_count":64,"buy_count":55,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218177295,"close_raw":0.002214754922,"high_raw":0.002223519756,"low_raw":0.002208228898},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.002214754922,"high":0.0022291238285,"low":0.002214754922,"close":0.00221672137,"volume":296.938571609736,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002214791011,"close_raw":0.00221672137,"high_raw":0.002230646772,"low_raw":0.002214333713},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.00221672137,"high":0.0022348708864499997,"low":0.00221672137,"close":0.002224794649,"volume":2215.394335077358,"trade_count":51,"buy_count":31,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226850556,"close_raw":0.002224794649,"high_raw":0.002239370313,"low_raw":0.002216411362},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.002224794649,"high":0.00223545264575,"low":0.002223369551,"close":0.00222856966,"volume":6207.509665704307,"trade_count":196,"buy_count":154,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002223894566,"close_raw":0.00222856966,"high_raw":0.002239229379,"low_raw":0.002220251789},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.00222856966,"high":0.00223801860725,"low":0.00222397711425,"close":0.0022325958605,"volume":999.852230025429,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002226899409,"close_raw":0.002236513872,"high_raw":0.002238040943,"low_raw":0.002223276924},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.0022325958605,"high":0.0022325958605,"low":0.0022196798615999997,"close":0.0022315734974000002,"volume":1620.675581466263,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002224431679,"close_raw":0.00249229593,"high_raw":0.00249229593,"low_raw":0.002218168831},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.0022315734974000002,"high":0.0022315734974000002,"low":0.0022150598634,"close":0.002222102504,"volume":4677.503583876858,"trade_count":55,"buy_count":32,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00223300819,"close_raw":0.002222102504,"high_raw":0.002233563744,"low_raw":0.002210737812},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.002222102504,"high":0.00222219233325,"low":0.002212240746,"close":0.0022221371125,"volume":593.796714096219,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002211003726,"close_raw":0.002222669944,"high_raw":0.002222669944,"low_raw":0.002195707331},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.0022221371125,"high":0.0022221371125,"low":0.0022068690541999997,"close":0.0022071026924,"volume":987.886264935713,"trade_count":32,"buy_count":5,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00221215643,"close_raw":0.002205968163,"high_raw":0.002221595366,"low_raw":0.002194869999},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.0022071026924,"high":0.0022142310166,"low":0.00220428299545,"close":0.0022051543775,"volume":1332.794109525593,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002217308676,"close_raw":0.002211729329,"high_raw":0.002218166244,"low_raw":0.002200631254},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.0022051543775,"high":0.0022051543775,"low":0.0021918436665999998,"close":0.00219217657,"volume":2699.830193587131,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202087449,"close_raw":0.00219217657,"high_raw":0.002209957839,"low_raw":0.002180797306},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.00219217657,"high":0.00219769366045,"low":0.0021854861695,"close":0.002196525483,"volume":537.819299694229,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002180703989,"close_raw":0.002196525483,"high_raw":0.002197742215,"low_raw":0.001945255675},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.002196525483,"high":0.002202470693,"low":0.0021946856,"close":0.00220212015,"volume":3593.77969697791,"trade_count":36,"buy_count":29,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183706501,"close_raw":0.002204292418,"high_raw":0.002204292418,"low_raw":0.002183706501},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.00220212015,"high":0.0022177263455999997,"low":0.00220212015,"close":0.0022166158746,"volume":1415.649738874605,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002198715654,"close_raw":0.002219819412,"high_raw":0.002219819412,"low_raw":0.002195119005},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.0022166158746,"high":0.0022166158746,"low":0.0022093733877,"close":0.0022163121554,"volume":2317.258788333401,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210092706,"close_raw":0.002221808294,"high_raw":0.002221808294,"low_raw":0.002202654755},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0022163121554,"high":0.0022210391784000002,"low":0.0022095750676999998,"close":0.002210574526,"volume":511.078608868342,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002210224297,"close_raw":0.002210574526,"high_raw":0.002240098711,"low_raw":0.002209128356},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.002210574526,"high":0.0022237834138000004,"low":0.002210574526,"close":0.002222898512,"volume":1689.319450418034,"trade_count":44,"buy_count":10,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002212972204,"close_raw":0.002222898512,"high_raw":0.002230665952,"low_raw":0.00220925766},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.002222898512,"high":0.0022279469570999997,"low":0.0022143270358,"close":0.002215498849,"volume":734.265899436291,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002228820081,"close_raw":0.002215498849,"high_raw":0.002240096175,"low_raw":0.002214038968},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.002215498849,"high":0.0022270109879000003,"low":0.002215498849,"close":0.002218189712,"volume":263.183843840882,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002226307385,"close_raw":0.002218189712,"high_raw":0.002240133402,"low_raw":0.002217230888},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.002218189712,"high":0.002218189712,"low":0.00220667232195,"close":0.0022073329045999997,"volume":3012.283694613239,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002240965365,"close_raw":0.002206577953,"high_raw":0.002240965365,"low_raw":0.002195736616},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.0022073329045999997,"high":0.00221943922625,"low":0.0022073329045999997,"close":0.002210579795,"volume":1925.267608673387,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221755291,"close_raw":0.002210579795,"high_raw":0.002222329951,"low_raw":0.002207212594},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.002210579795,"high":0.00222448876575,"low":0.0022076376475,"close":0.002217941384,"volume":674.80333696023,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002224459863,"close_raw":0.002217941384,"high_raw":0.00246841491,"low_raw":0.002206966653},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.002217941384,"high":0.0022214459098000004,"low":0.0022091764455,"close":0.002210388152,"volume":1211.862641768165,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002206079392,"close_raw":0.002210388152,"high_raw":0.002223079534,"low_raw":0.002205862257},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.002210388152,"high":0.0022226467503,"low":0.0022101784465999997,"close":0.002219896325,"volume":2839.578713040171,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002208839076,"close_raw":0.002219896325,"high_raw":0.002226467372,"low_raw":0.002208839076},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.002219896325,"high":0.002219896325,"low":0.0021963712888000003,"close":0.002197467051,"volume":4614.541001237181,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002207930634,"close_raw":0.002197467051,"high_raw":0.002218178268,"low_raw":0.00219158265},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.002197467051,"high":0.002197467051,"low":0.002187507819,"close":0.002194394286,"volume":1583.184469266625,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002186797921,"close_raw":0.002194424384,"high_raw":0.002203983157,"low_raw":0.001956992293},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.002194394286,"high":0.00220783002235,"low":0.00218609970275,"close":0.002198734335,"volume":3352.75351522287,"trade_count":27,"buy_count":23,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002195914727,"close_raw":0.002198734335,"high_raw":0.002212117054,"low_raw":0.002182808508},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.002198734335,"high":0.00221016104225,"low":0.002198734335,"close":0.0022075889265999998,"volume":1385.892615533573,"trade_count":58,"buy_count":52,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209231799,"close_raw":0.00220377373,"high_raw":0.002221608431,"low_raw":0.002196280457},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.0022075889265999998,"high":0.0022193074176,"low":0.0022053794309,"close":0.002214342632,"volume":2671.327504023364,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209220781,"close_raw":0.002214342632,"high_raw":0.002222479844,"low_raw":0.002150417222},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.002214342632,"high":0.0022171843282,"low":0.0022031510085,"close":0.002213587606,"volume":3246.918139686915,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002214830546,"close_raw":0.002213587606,"high_raw":0.002225284775,"low_raw":0.002200261846},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.002213587606,"high":0.0022210332585,"low":0.0022059069365,"close":0.002206430991,"volume":3459.802030354501,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221359104,"close_raw":0.00220312897,"high_raw":0.002226651856,"low_raw":0.00220312897}]