[{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.000151328581,"high":0.00015494825875,"low":0.00014864969375,"close":0.000154913474,"volume":805.916943360281,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151328581,"close_raw":0.000154913474,"high_raw":0.00015652804,"low_raw":0.000148070183},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000154913474,"high":0.000154913474,"low":0.00015287788719999998,"close":0.000153998597,"volume":58.543614653961,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154885748,"close_raw":0.000153998597,"high_raw":0.000154885748,"low_raw":0.00015277102},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000153998597,"high":0.000153998597,"low":0.0001389914235,"close":0.000140082196,"volume":1340.721121594563,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152749159,"close_raw":0.000140082196,"high_raw":0.000152749159,"low_raw":0.000134582739},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.000140082196,"high":0.000140082196,"low":0.000134390536,"close":0.000134748007,"volume":506.401930710969,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013985767,"close_raw":0.000133114011,"high_raw":0.000140359006,"low_raw":0.000133114011},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.000134748007,"high":0.0001367854923,"low":0.0001340865768,"close":0.0001367854923,"volume":77.03377099467,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135377157,"close_raw":0.000136941974,"high_raw":0.000136941974,"low_raw":0.000133943179},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.0001367854923,"high":0.00013862748269999998,"low":0.00013572042330000001,"close":0.0001384659794,"volume":254.684815377261,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133841355,"close_raw":0.000138788986,"high_raw":0.000138788986,"low_raw":0.000133841355},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.0001384659794,"high":0.00014499037535,"low":0.0001384659794,"close":0.00014472353669999998,"volume":176.042053084979,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139920441,"close_raw":0.000148421521,"high_raw":0.000148421521,"low_raw":0.000139920441},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.00014472353669999998,"high":0.00015601164525,"low":0.00014472353669999998,"close":0.000153977766,"volume":985.834048053112,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148130233,"close_raw":0.000153977766,"high_raw":0.000156885695,"low_raw":0.000148130233},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000153977766,"high":0.000153977766,"low":0.00014427454575,"close":0.0001444026085,"volume":788.80024202693,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153035649,"close_raw":0.000144146483,"high_raw":0.000155444925,"low_raw":0.000144146483},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0001444026085,"high":0.00015666887704999998,"low":0.0001436607131,"close":0.0001546663841,"volume":671.843671277951,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145321417,"close_raw":0.000158778274,"high_raw":0.000159078112,"low_raw":0.000143561564},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0001546663841,"high":0.000181941989775,"low":0.0001546663841,"close":0.000174701951,"volume":2863.261143019629,"trade_count":109,"buy_count":35,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159917921,"close_raw":0.000174701951,"high_raw":0.000184428449,"low_raw":0.000159917921},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000174701951,"high":0.00017713305075,"low":0.00017090448915,"close":0.0001714354402,"volume":1155.864938499814,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176984304,"close_raw":0.000168699605,"high_raw":0.000180683603,"low_raw":0.000168699605},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.0001714354402,"high":0.000203154957,"low":0.0001714354402,"close":0.000203154957,"volume":4059.156821524779,"trade_count":145,"buy_count":58,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166743513,"close_raw":0.000203154957,"high_raw":0.000221182782,"low_raw":0.000166359008},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000203154957,"high":0.000203154957,"low":0.0001926563243,"close":0.0001930491642,"volume":2521.611539161488,"trade_count":43,"buy_count":12,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203228002,"close_raw":0.000191749219,"high_raw":0.000205928315,"low_raw":0.000191749219},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0001930491642,"high":0.00019480388760000002,"low":0.0001762511364,"close":0.000177668762,"volume":1639.319080974534,"trade_count":57,"buy_count":24,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193386262,"close_raw":0.000177668762,"high_raw":0.000204478564,"low_raw":0.000173686746},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000177668762,"high":0.000177668762,"low":0.00017362009534999998,"close":0.0001736996027,"volume":149.129202320406,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178079546,"close_raw":0.000173442025,"high_raw":0.000178079546,"low_raw":0.00017323712},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.0001736996027,"high":0.000180772406,"low":0.00017181632775,"close":0.000177960073,"volume":395.25777466677,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172993397,"close_raw":0.000177960073,"high_raw":0.000181297593,"low_raw":0.000171629376},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000177960073,"high":0.000177960073,"low":0.00017247439,"close":0.000172785413,"volume":346.576733528821,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176308539,"close_raw":0.00017180746,"high_raw":0.000176361922,"low_raw":0.000171378409},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000172785413,"high":0.000172785413,"low":0.0001710327585,"close":0.0001710327585,"volume":101.245536716122,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171426078,"close_raw":0.000170864193,"high_raw":0.000171928835,"low_raw":0.000170864193},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0001710327585,"high":0.0001710327585,"low":0.000158070244,"close":0.000161892964,"volume":1850.524077855907,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170120478,"close_raw":0.000161892964,"high_raw":0.000170235443,"low_raw":0.000156205816},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000161892964,"high":0.0001641162443,"low":0.0001609231973,"close":0.000162017399,"volume":61.406403462626,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163698809,"close_raw":0.000162017399,"high_raw":0.000164162626,"low_raw":0.000160614796},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000162017399,"high":0.000162017399,"low":0.0001577891476,"close":0.000158898863,"volume":403.10629744229,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161840449,"close_raw":0.000158898863,"high_raw":0.000161840449,"low_raw":0.000157407126},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000158898863,"high":0.000158898863,"low":0.0001571700087,"close":0.00015825271969999998,"volume":90.768926172238,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157774389,"close_raw":0.000158367023,"high_raw":0.000158682612,"low_raw":0.000156368706},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.00015825271969999998,"high":0.00015825271969999998,"low":0.0001559599495,"close":0.0001559599495,"volume":204.765658024962,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158793471,"close_raw":0.000155822773,"high_raw":0.000158793471,"low_raw":0.000155822773},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0001559599495,"high":0.00015676199580000002,"low":0.0001559599495,"close":0.00015621312,"volume":97.760111284062,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156784314,"close_raw":0.00015621312,"high_raw":0.000156784314,"low_raw":0.000156155109},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.00015621312,"high":0.00015890548980000002,"low":0.00015621312,"close":0.0001580388825,"volume":90.160397575757,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159065161,"close_raw":0.00015755967,"high_raw":0.000159065161,"low_raw":0.00015755967},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.0001580388825,"high":0.00016031153484999999,"low":0.0001580388825,"close":0.00016031153484999999,"volume":81.864946205881,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159767505,"close_raw":0.000160340168,"high_raw":0.000160340168,"low_raw":0.000159767505},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.00016031153484999999,"high":0.0001651058561,"low":0.0001595925155,"close":0.000164879164,"volume":40.858395948739,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159360126,"close_raw":0.000164879164,"high_raw":0.00016548606,"low_raw":0.000159360126},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000164879164,"high":0.00016654447695,"low":0.00016277837205,"close":0.00016277837205,"volume":78.173783319686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166753705,"close_raw":0.000162569144,"high_raw":0.000166753705,"low_raw":0.000162569144},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.00016277837205,"high":0.00016972879105,"low":0.00016277837205,"close":0.000168213903,"volume":205.889298544393,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164683179,"close_raw":0.000168213903,"high_raw":0.000169906534,"low_raw":0.000164683179},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000168213903,"high":0.000168213903,"low":0.00016622977180000002,"close":0.000166351027,"volume":12.178124748021,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166351027,"close_raw":0.000166351027,"high_raw":0.000166351027,"low_raw":0.000166216299},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000166351027,"high":0.000166351027,"low":0.0001650780337,"close":0.0001650780337,"volume":102.40415966542,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165746892,"close_raw":0.000165053863,"high_raw":0.000165746892,"low_raw":0.000165053863},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0001650780337,"high":0.00016762948775,"low":0.00016462813175,"close":0.000167409538,"volume":41.949236072642,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164653446,"close_raw":0.000167409538,"high_raw":0.000167700697,"low_raw":0.000164614501},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000167409538,"high":0.00017154397655,"low":0.000167409538,"close":0.00017154397655,"volume":49.380213262622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171728574,"close_raw":0.000172622878,"high_raw":0.000172622878,"low_raw":0.000168036625},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00017154397655,"high":0.00017773685825,"low":0.00017154397655,"close":0.0001775991925,"volume":81.062635103774,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175667599,"close_raw":0.000177874524,"high_raw":0.000177874524,"low_raw":0.000173248169},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0001775991925,"high":0.0001775991925,"low":0.00017360771075,"close":0.000174144889,"volume":301.24851597395,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017608599,"close_raw":0.000174144889,"high_raw":0.000178827983,"low_raw":0.000173477275},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000174144889,"high":0.000174144889,"low":0.00017204633319999998,"close":0.00017215897719999998,"volume":41.576642809154,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172065487,"close_raw":0.000172169365,"high_raw":0.000172169365,"low_raw":0.000172044205},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.00017215897719999998,"high":0.00017215897719999998,"low":0.0001700515965,"close":0.000171191155,"volume":63.653520239769,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017139252,"close_raw":0.000171191155,"high_raw":0.000171392521,"low_raw":0.000169964295},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000171191155,"high":0.000171191155,"low":0.00015788502580000002,"close":0.000160559407,"volume":948.643067429904,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171133362,"close_raw":0.000160559407,"high_raw":0.000171133362,"low_raw":0.000157548398},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000160559407,"high":0.000160559407,"low":0.00015563845680000002,"close":0.0001556991466,"volume":250.760792596649,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158174329,"close_raw":0.000155577767,"high_raw":0.000158174329,"low_raw":0.000155577767},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0001556991466,"high":0.0001556991466,"low":0.00015374133630000002,"close":0.00015374133630000002,"volume":207.660034948828,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155381728,"close_raw":0.000153606679,"high_raw":0.000156964488,"low_raw":0.000153606679},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.00015374133630000002,"high":0.00015374133630000002,"low":0.00014873744619999999,"close":0.0001491107624,"volume":350.700213037472,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015073097,"close_raw":0.00014836413,"high_raw":0.000154772919,"low_raw":0.00014836413},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0001491107624,"high":0.0001491107624,"low":0.000146734681,"close":0.000146734681,"volume":14.833708949493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146734681,"close_raw":0.000146734681,"high_raw":0.000146734681,"low_raw":0.000146734681},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000146734681,"high":0.000146734681,"low":0.00014477982040000001,"close":0.0001463924377,"volume":216.345648652763,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014672873,"close_raw":0.00014682514,"high_raw":0.000147180451,"low_raw":0.000144641048},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0001463924377,"high":0.0001493108384,"low":0.0001463924377,"close":0.0001488964696,"volume":27.131048401896,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149334877,"close_raw":0.000148861389,"high_raw":0.000149334877,"low_raw":0.000148861389},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0001488964696,"high":0.00014898373215000002,"low":0.00014871796485,"close":0.00014898373215000002,"volume":40.742166472747,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001487032,"close_raw":0.000148998497,"high_raw":0.000148998497,"low_raw":0.0001487032},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.00014898373215000002,"high":0.00014898373215000002,"low":0.0001467974394,"close":0.0001467974394,"volume":245.083483691832,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148818716,"close_raw":0.000146595054,"high_raw":0.000148818716,"low_raw":0.000146595054},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.0001467974394,"high":0.0001467974394,"low":0.00012785147224499997,"close":0.000130964676,"volume":1977.891648487713,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145223714,"close_raw":0.000130964676,"high_raw":0.000145223714,"low_raw":0.000125633874},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000130964676,"high":0.00013277542320000002,"low":0.0001305296118,"close":0.00013243457,"volume":506.906792112415,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130455264,"close_raw":0.00013243457,"high_raw":0.000132971064,"low_raw":0.000130455264},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.00013243457,"high":0.00013243457,"low":0.0001316724228,"close":0.0001316724228,"volume":62.094513556136,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132354054,"close_raw":0.000131664002,"high_raw":0.000132354054,"low_raw":0.000131664002},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.0001316724228,"high":0.000131682083,"low":0.0001316724228,"close":0.000131682083,"volume":4.537308521438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131682083,"close_raw":0.000131682083,"high_raw":0.000131682083,"low_raw":0.000131682083},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000131682083,"high":0.00013498282519999998,"low":0.000131682083,"close":0.00013498282519999998,"volume":180.017624468647,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131422201,"close_raw":0.000135067306,"high_raw":0.000135067306,"low_raw":0.000131422201},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.00013498282519999998,"high":0.0001359292108,"low":0.00013276354,"close":0.0001359292108,"volume":1.404422175025,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132498543,"close_raw":0.000136015955,"high_raw":0.000136015955,"low_raw":0.000132498543},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0001359292108,"high":0.00013914963319999998,"low":0.0001359292108,"close":0.000137280326,"volume":9.684732123388,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136928543,"close_raw":0.000137280326,"high_raw":0.000139357334,"low_raw":0.000136928543},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000137280326,"high":0.00014740112534999999,"low":0.000137280326,"close":0.000144594843,"volume":52.081320344329,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142337233,"close_raw":0.000144594843,"high_raw":0.000147667646,"low_raw":0.000142337233},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000144594843,"high":0.00014866477255,"low":0.000144594843,"close":0.000147460087,"volume":302.334695258026,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014777616,"close_raw":0.000147460087,"high_raw":0.000148757163,"low_raw":0.000145314774},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000147460087,"high":0.0001475363215,"low":0.0001458061781,"close":0.0001458061781,"volume":125.170565693427,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147620308,"close_raw":0.000145712648,"high_raw":0.000147620308,"low_raw":0.000145712648},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0001458061781,"high":0.0001458061781,"low":0.0001438980293,"close":0.000144371651,"volume":45.919167033129,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144867502,"close_raw":0.000144371651,"high_raw":0.000144867502,"low_raw":0.000143869628},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000144371651,"high":0.000145104875,"low":0.00014431252980000002,"close":0.000144677741,"volume":42.761715099557,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144221227,"close_raw":0.000144677741,"high_raw":0.000145109672,"low_raw":0.000144221227},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000144677741,"high":0.000144927443,"low":0.0001420827426,"close":0.0001423444182,"volume":286.504349704209,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145001819,"close_raw":0.000141821067,"high_raw":0.000145001819,"low_raw":0.000141821067},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0001423444182,"high":0.00015409806155000002,"low":0.0001423444182,"close":0.00015351078544999997,"volume":154.650806169073,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154130688,"close_raw":0.000152033942,"high_raw":0.000154130688,"low_raw":0.000152033942},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.00015351078544999997,"high":0.00015351078544999997,"low":0.000149406683,"close":0.000149406683,"volume":71.467022773089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150638795,"close_raw":0.000149341835,"high_raw":0.000150638795,"low_raw":0.000149341835},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000149406683,"high":0.000149406683,"low":0.00014617741455,"close":0.000146649893,"volume":184.966677354976,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148532782,"close_raw":0.000146649893,"high_raw":0.000148532782,"low_raw":0.000146094036},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000146649893,"high":0.00015055590875,"low":0.00014643356225,"close":0.00015055590875,"volume":151.748687819906,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146204543,"close_raw":0.000150784928,"high_raw":0.000151410827,"low_raw":0.000145939924},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.00015055590875,"high":0.00015419633675,"low":0.00015055590875,"close":0.00015399010625,"volume":24.187709225635,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154207794,"close_raw":0.000153978649,"high_raw":0.000154207794,"low_raw":0.000153978649},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.00015399010625,"high":0.00015399010625,"low":0.0001511081408,"close":0.0001511081408,"volume":200.059295267024,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153341883,"close_raw":0.000150235216,"high_raw":0.000153341883,"low_raw":0.000150235216},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0001511081408,"high":0.00015241495025,"low":0.00014911172075,"close":0.00015241495025,"volume":80.77871052128,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148928208,"close_raw":0.000156227735,"high_raw":0.000156231749,"low_raw":0.000148928208},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.00015241495025,"high":0.0001590926266,"low":0.00015241495025,"close":0.0001590926266,"volume":77.339253004668,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156181047,"close_raw":0.000159461969,"high_raw":0.000159461969,"low_raw":0.000156126366},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0001590926266,"high":0.0001590926266,"low":0.00015614407905,"close":0.0001583445703,"volume":297.132687927088,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158604817,"close_raw":0.000158813246,"high_raw":0.000160347969,"low_raw":0.000155188264},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0001583445703,"high":0.0001593055703,"low":0.0001543705535,"close":0.0001593055703,"volume":135.556927691323,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154718498,"close_raw":0.000159815245,"high_raw":0.000159815245,"low_raw":0.000154331893},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0001593055703,"high":0.0001725773016,"low":0.0001593055703,"close":0.0001725773016,"volume":23.61944167018,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170748273,"close_raw":0.000172838166,"high_raw":0.000172838166,"low_raw":0.000170748273},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0001725773016,"high":0.0001725773016,"low":0.00015408745805000002,"close":0.000154124849,"volume":1578.834413904484,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017165859,"close_raw":0.000154124849,"high_raw":0.000171658934,"low_raw":0.000151999414},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000154124849,"high":0.000154124849,"low":0.0001403526065,"close":0.000143265713,"volume":1198.783045171595,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149763476,"close_raw":0.000143265713,"high_raw":0.000153430214,"low_raw":0.000140064316},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000143265713,"high":0.00014717547975,"low":0.000143265713,"close":0.00014455701525,"volume":48.311180513365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014732095,"close_raw":0.000144411545,"high_raw":0.00014732095,"low_raw":0.000144411545},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00014455701525,"high":0.0001481029861,"low":0.00014455701525,"close":0.00014791420390000001,"volume":27.340335476204,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148113474,"close_raw":0.000147903716,"high_raw":0.000148113474,"low_raw":0.000147903716},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.00014791420390000001,"high":0.0001482265614,"low":0.0001452681561,"close":0.0001452681561,"volume":203.714589777672,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148424771,"close_raw":0.000144419167,"high_raw":0.000148424771,"low_raw":0.000144419167},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0001452681561,"high":0.0001452681561,"low":0.0001428723697,"close":0.0001428723697,"volume":152.445961294411,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144109245,"close_raw":0.00014191798,"high_raw":0.000144109245,"low_raw":0.00014191798},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0001428723697,"high":0.0001433615173,"low":0.000132718830115,"close":0.000136188042,"volume":1272.622388683984,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143917189,"close_raw":0.000136188042,"high_raw":0.000143917189,"low_raw":0.000132443826},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000136188042,"high":0.000136375981,"low":0.0001358043444,"close":0.000135822362,"volume":116.024740533378,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136362013,"close_raw":0.000135822362,"high_raw":0.000136379473,"low_raw":0.00013579984},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000135822362,"high":0.000135822362,"low":0.0001318721542,"close":0.0001320754944,"volume":487.661215715138,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133702216,"close_raw":0.000131668814,"high_raw":0.000133702216,"low_raw":0.000131668814},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0001320754944,"high":0.0001320754944,"low":0.00012953390195,"close":0.0001302272885,"volume":133.821019996224,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128929212,"close_raw":0.000129456859,"high_raw":0.000130997718,"low_raw":0.000128929212},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0001302272885,"high":0.0001302272885,"low":0.00012770162,"close":0.000128263963,"volume":212.130214789364,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129096843,"close_raw":0.000128263963,"high_raw":0.000130388315,"low_raw":0.000127590753},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000128263963,"high":0.000130999238,"low":0.000128263963,"close":0.000130662644,"volume":46.602275218133,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128621906,"close_raw":0.000130662644,"high_raw":0.000131024466,"low_raw":0.000128561873},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000130662644,"high":0.00013221336325,"low":0.000130662644,"close":0.00013221336325,"volume":12.824587772287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132210917,"close_raw":0.000132213492,"high_raw":0.000132213492,"low_raw":0.000132210917},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.00013221336325,"high":0.00013221336325,"low":0.0001306068267,"close":0.0001306068267,"volume":122.632816988588,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132055014,"close_raw":0.000130534813,"high_raw":0.000132108134,"low_raw":0.000130534813},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0001306068267,"high":0.0001310935947,"low":0.0001299671619,"close":0.0001299671619,"volume":119.809742115076,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131161294,"close_raw":0.000129909702,"high_raw":0.000131161294,"low_raw":0.000129909702},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0001299671619,"high":0.000134110346,"low":0.0001299671619,"close":0.000132507896,"volume":7.427934226505,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132507896,"close_raw":0.000130387029,"high_raw":0.000134110346,"low_raw":0.000130387029},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000132507896,"high":0.000134312815,"low":0.0001304402075,"close":0.000134312815,"volume":37.857402069164,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130777112,"close_raw":0.000134312815,"high_raw":0.000134312815,"low_raw":0.000130433111},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000134312815,"high":0.0001373549883,"low":0.0001320189954,"close":0.000134542397,"volume":248.059354831244,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013159041,"close_raw":0.000134542397,"high_raw":0.000138268888,"low_raw":0.00013159041},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000134542397,"high":0.000134542397,"low":0.0001330382559,"close":0.000133213055,"volume":157.183375377126,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134387167,"close_raw":0.000133213055,"high_raw":0.000134388079,"low_raw":0.000132775591},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000133213055,"high":0.0001366107747,"low":0.0001330659087,"close":0.000135354381,"volume":245.556924165758,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132811634,"close_raw":0.000135354381,"high_raw":0.000137135569,"low_raw":0.000132811634},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000135354381,"high":0.000140481542,"low":0.0001337733451,"close":0.000140481542,"volume":81.759809812682,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134590267,"close_raw":0.000140481542,"high_raw":0.000140481542,"low_raw":0.000133567696},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000140481542,"high":0.00014339196380000002,"low":0.000140481542,"close":0.000143289551,"volume":112.461885203059,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142989823,"close_raw":0.000143289551,"high_raw":0.000143417567,"low_raw":0.000142112349},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000143289551,"high":0.0001444996215,"low":0.00014301191925,"close":0.00014301191925,"volume":211.812365562266,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143533075,"close_raw":0.00014295629,"high_raw":0.000144529513,"low_raw":0.00014295629},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00014301191925,"high":0.00014621577525,"low":0.00014301191925,"close":0.00014621577525,"volume":47.528253308533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143621558,"close_raw":0.000146352313,"high_raw":0.000146352313,"low_raw":0.000143621558},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00014621577525,"high":0.00014621577525,"low":0.00013855287219999998,"close":0.0001385723634,"volume":641.201862485917,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145078634,"close_raw":0.000138533381,"high_raw":0.000145078634,"low_raw":0.000136233237},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0001385723634,"high":0.0001385723634,"low":0.0001353086796,"close":0.0001377867388,"volume":381.031858665458,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136165975,"close_raw":0.000140873443,"high_raw":0.000140880253,"low_raw":0.000134403517},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0001377867388,"high":0.00014085152165,"low":0.0001377867388,"close":0.00014085152165,"volume":42.90317362322,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014053147,"close_raw":0.000141593397,"high_raw":0.000143772196,"low_raw":0.000137711862},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00014085152165,"high":0.00014531891105,"low":0.00014085152165,"close":0.0001445350475,"volume":125.947389123723,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141320163,"close_raw":0.000143664088,"high_raw":0.000145406007,"low_raw":0.000141320163},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0001445350475,"high":0.00014832562080000002,"low":0.0001445350475,"close":0.00014832562080000002,"volume":22.618380862487,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145029135,"close_raw":0.000148681473,"high_raw":0.000148681473,"low_raw":0.000145029135},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00014832562080000002,"high":0.00014832562080000002,"low":0.000137491424,"close":0.00013989708,"volume":680.705630260461,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143057766,"close_raw":0.00013989708,"high_raw":0.000143057766,"low_raw":0.000136831891},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.00013989708,"high":0.00013989708,"low":0.0001290203663,"close":0.000133235819,"volume":589.031348983283,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136525264,"close_raw":0.000133235819,"high_raw":0.000136801214,"low_raw":0.000128020801},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000133235819,"high":0.0001457711602,"low":0.000133235819,"close":0.000142905407,"volume":1371.794088679351,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133018418,"close_raw":0.000142905407,"high_raw":0.00014587849,"low_raw":0.000133018418},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000142905407,"high":0.0001441311002,"low":0.0001409878367,"close":0.0001440679344,"volume":225.086551958883,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140232936,"close_raw":0.000145731107,"high_raw":0.000145731107,"low_raw":0.000140138331},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0001440679344,"high":0.00014875875,"low":0.000144027781,"close":0.00014875875,"volume":53.072412698893,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144195119,"close_raw":0.000149604387,"high_raw":0.000149604387,"low_raw":0.000144027781},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.00014875875,"high":0.000156027387,"low":0.00014875875,"close":0.000155910299,"volume":150.487010181072,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149677405,"close_raw":0.000156453939,"high_raw":0.00015692976,"low_raw":0.000147905273},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000155910299,"high":0.00015876244519999998,"low":0.000155910299,"close":0.0001587494834,"volume":126.028796260635,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157384319,"close_raw":0.000160106676,"high_raw":0.000161073928,"low_raw":0.000157384319},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0001587494834,"high":0.0001636260095,"low":0.0001581522995,"close":0.0001636260095,"volume":114.438709271503,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158043173,"close_raw":0.000164283946,"high_raw":0.000164283946,"low_raw":0.000158043173},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0001636260095,"high":0.00016479113944999998,"low":0.00016334475755000003,"close":0.00016479113944999998,"volume":154.690150529716,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016390362,"close_raw":0.000165847144,"high_raw":0.000165847144,"low_raw":0.000161695191},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.00016479113944999998,"high":0.00016479113944999998,"low":0.0001617472265,"close":0.0001617472265,"volume":107.010603980411,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163155981,"close_raw":0.000161395691,"high_raw":0.000163385188,"low_raw":0.000161395691},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0001617472265,"high":0.0001617472265,"low":0.000151590555,"close":0.000151714427,"volume":700.735667193568,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158631534,"close_raw":0.000151466683,"high_raw":0.000158631534,"low_raw":0.000151466683},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000151714427,"high":0.000151714427,"low":0.0001510111312,"close":0.0001510111312,"volume":52.471607303378,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151384504,"close_raw":0.000150012523,"high_raw":0.000151384504,"low_raw":0.000150012523},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0001510111312,"high":0.000166037674,"low":0.0001510111312,"close":0.000165734534,"volume":45.161616832551,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151017436,"close_raw":0.000165734534,"high_raw":0.000166147302,"low_raw":0.000151017436},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000165734534,"high":0.00016846508995,"low":0.000165734534,"close":0.000167874232,"volume":17.01663792738,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167498367,"close_raw":0.000167874232,"high_raw":0.000168569359,"low_raw":0.000167498367},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000167874232,"high":0.00017337658665,"low":0.000167874232,"close":0.000170823822,"volume":336.873275792299,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169216528,"close_raw":0.000170823822,"high_raw":0.000173495247,"low_raw":0.000169216528},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000170823822,"high":0.000170823822,"low":0.00014695745909999998,"close":0.00014803957,"volume":1246.112193283936,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158961702,"close_raw":0.000155922024,"high_raw":0.000163193284,"low_raw":0.000146169996},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00014803957,"high":0.000158654552,"low":0.00014803957,"close":0.000158404097,"volume":763.881713748896,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156400457,"close_raw":0.000160366613,"high_raw":0.000160398225,"low_raw":0.000153722727},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000158404097,"high":0.000158404097,"low":0.000152899239,"close":0.000152899239,"volume":53.208622668397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152899239,"close_raw":0.000152899239,"high_raw":0.000152899239,"low_raw":0.000152899239},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000152899239,"high":0.0001670822978,"low":0.000152899239,"close":0.0001658718392,"volume":130.314755428739,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167581622,"close_raw":0.000165817078,"high_raw":0.000168216268,"low_raw":0.000162280988},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0001658718392,"high":0.0001658718392,"low":0.00015503594640000002,"close":0.0001553900998,"volume":804.543037609568,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164314406,"close_raw":0.000154896414,"high_raw":0.000164314406,"low_raw":0.000154681793},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0001553900998,"high":0.0001553900998,"low":0.0001492974326,"close":0.000149916903,"volume":594.485208956235,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151100086,"close_raw":0.000149916903,"high_raw":0.000153717309,"low_raw":0.000148451366},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000149916903,"high":0.0001528399758,"low":0.000147968967,"close":0.0001523504116,"volume":667.73255827135,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148433898,"close_raw":0.00015332954,"high_raw":0.00015332954,"low_raw":0.00014754034},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0001523504116,"high":0.000155663627,"low":0.0001523504116,"close":0.000155663627,"volume":11.363444837463,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155663627,"close_raw":0.000155663627,"high_raw":0.000155663627,"low_raw":0.000155663627},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000155663627,"high":0.000155663627,"low":0.00015480088559999999,"close":0.00015480088559999999,"volume":194.704656735361,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155569067,"close_raw":0.000154760455,"high_raw":0.000155569067,"low_raw":0.000154760455},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00015480088559999999,"high":0.00015535452,"low":0.000151817579,"close":0.000152111452,"volume":32.595658241796,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151742105,"close_raw":0.000152111452,"high_raw":0.00015535452,"low_raw":0.000151742105},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000152111452,"high":0.000154047566,"low":0.000152111452,"close":0.000154047566,"volume":7.70237833596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154047566,"close_raw":0.000154047566,"high_raw":0.000154047566,"low_raw":0.000154047566},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000154047566,"high":0.00015670016945,"low":0.00015364140155,"close":0.00015670016945,"volume":85.91793930413,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153894642,"close_raw":0.000156870101,"high_raw":0.000156870101,"low_raw":0.00015347147},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.00015670016945,"high":0.00015670016945,"low":0.00015361943795,"close":0.00015361943795,"volume":156.420384263258,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015457565,"close_raw":0.000152661689,"high_raw":0.00015457565,"low_raw":0.000152661689},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.00015361943795,"high":0.00015361943795,"low":0.0001521454208,"close":0.0001521454208,"volume":111.770667839617,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153523742,"close_raw":0.000152032762,"high_raw":0.000153523742,"low_raw":0.000152032762},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0001521454208,"high":0.0001521454208,"low":0.000148504225,"close":0.000148504225,"volume":66.367028195395,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001502506,"close_raw":0.00014839425,"high_raw":0.0001502506,"low_raw":0.00014839425},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000148504225,"high":0.0001485968916,"low":0.0001475746428,"close":0.0001475746428,"volume":219.758286290153,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151541189,"close_raw":0.000146505438,"high_raw":0.000151541189,"low_raw":0.000145127026},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0001475746428,"high":0.00014959313365,"low":0.0001475746428,"close":0.0001487122387,"volume":306.129127339316,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149644951,"close_raw":0.000148251376,"high_raw":0.000149677945,"low_raw":0.000147037162},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0001487122387,"high":0.00015511701180000002,"low":0.000148083087,"close":0.00015511701180000002,"volume":71.135286276972,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147529258,"close_raw":0.00015534473,"high_raw":0.00015534473,"low_raw":0.000147529258},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00015511701180000002,"high":0.00015511701180000002,"low":0.0001516208661,"close":0.0001516208661,"volume":231.821909445983,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153601522,"close_raw":0.000151553831,"high_raw":0.000153601522,"low_raw":0.000151553831},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0001516208661,"high":0.000152066417,"low":0.00014905741730000002,"close":0.000152066417,"volume":107.067217722278,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151121282,"close_raw":0.000152171432,"high_raw":0.000152171432,"low_raw":0.000148828099},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000152066417,"high":0.000152066417,"low":0.000149178108,"close":0.000149178108,"volume":8.953793154694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149178108,"close_raw":0.000149178108,"high_raw":0.000149178108,"low_raw":0.000149178108},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000149178108,"high":0.000149178108,"low":0.000145067833,"close":0.000145067833,"volume":108.415215770052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145067833,"close_raw":0.000145067833,"high_raw":0.000145067833,"low_raw":0.000145067833},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000145067833,"high":0.000145067833,"low":0.000144476255,"close":0.000144476255,"volume":45.48389729183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144476255,"close_raw":0.000144476255,"high_raw":0.000144476255,"low_raw":0.000144476255},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000144476255,"high":0.00014864772494999998,"low":0.000144476255,"close":0.00014534206005,"volume":37.766998979615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148831373,"close_raw":0.000145158412,"high_raw":0.000148831373,"low_raw":0.000145158412},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.00014534206005,"high":0.000145722359,"low":0.00014534206005,"close":0.000145722359,"volume":7.042145674784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145722359,"close_raw":0.000145722359,"high_raw":0.000145722359,"low_raw":0.000145722359},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000145722359,"high":0.00015194907145,"low":0.000145722359,"close":0.00015194907145,"volume":232.120354406337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146721781,"close_raw":0.000152224192,"high_raw":0.000152224192,"low_raw":0.000146721781},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.00015194907145,"high":0.000152009258,"low":0.000149760896,"close":0.000149760896,"volume":124.318049916234,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152134167,"close_raw":0.000149635987,"high_raw":0.000152134167,"low_raw":0.000149635987},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000149760896,"high":0.000150080283,"low":0.000149760896,"close":0.000150080283,"volume":82.115520437456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150080283,"close_raw":0.000150080283,"high_raw":0.000150080283,"low_raw":0.000150080283},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000150080283,"high":0.00015431714105,"low":0.000150080283,"close":0.00015426723809999998,"volume":261.194441049725,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153368985,"close_raw":0.000154367044,"high_raw":0.000156546554,"low_raw":0.000149683022},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.00015426723809999998,"high":0.0001590709618,"low":0.00015426723809999998,"close":0.000159069783,"volume":20.525131941067,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156923988,"close_raw":0.000159069783,"high_raw":0.000159071467,"low_raw":0.000156842816},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000159069783,"high":0.000159092286,"low":0.000158846172,"close":0.000159092286,"volume":12.812220762368,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158832499,"close_raw":0.000159105959,"high_raw":0.000159105959,"low_raw":0.000158832499},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000159092286,"high":0.0001634249124,"low":0.000159092286,"close":0.0001634249124,"volume":66.592851949766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159191872,"close_raw":0.000163647704,"high_raw":0.000163647704,"low_raw":0.000159191872},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0001634249124,"high":0.000163756412,"low":0.0001634249124,"close":0.000163756412,"volume":64.102093862914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163756412,"close_raw":0.000163756412,"high_raw":0.000163756412,"low_raw":0.000163756412},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000163756412,"high":0.00016464997905,"low":0.00016323888795,"close":0.00016323888795,"volume":53.450750285984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164728373,"close_raw":0.000163160494,"high_raw":0.000164728373,"low_raw":0.000163160494},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00016323888795,"high":0.000163644569,"low":0.00016323888795,"close":0.000163644569,"volume":9.655029609596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163644569,"close_raw":0.000163644569,"high_raw":0.000163644569,"low_raw":0.000163644569},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000163644569,"high":0.000163644569,"low":0.0001623672761,"close":0.000162443242,"volume":32.198071413989,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162493267,"close_raw":0.000162443242,"high_raw":0.000162493267,"low_raw":0.000162360645},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000162443242,"high":0.00016301968680000002,"low":0.00016188260285,"close":0.000161882687,"volume":13.21171945669,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163171644,"close_raw":0.000161882687,"high_raw":0.000163171644,"low_raw":0.000161882588},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000161882687,"high":0.000161882687,"low":0.00016106901885,"close":0.00016181693415,"volume":29.703867111186,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161027468,"close_raw":0.000161858485,"high_raw":0.000161858485,"low_raw":0.000161027468},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.00016181693415,"high":0.00016181693415,"low":0.000160342528,"close":0.000160342528,"volume":8.017126419161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160342528,"close_raw":0.000160342528,"high_raw":0.000160342528,"low_raw":0.000160342528}]