[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":22.476737921216397,"high":22.4769626884913,"low":22.4738159466427,"close":22.474040713917603,"volume":20106.758530954736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.477636990316,"close_raw":22.473141644818,"high_raw":22.477636990316,"low_raw":22.473141644818},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":22.474040713917603,"high":22.481988309187802,"low":22.474040713917603,"close":22.4790656903406,"volume":36490.78682475007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.482662759691,"close_raw":22.478166423003,"high_raw":22.482662759691,"low_raw":22.478166423003},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":22.4790656903406,"high":22.48380952686545,"low":22.4790656903406,"close":22.481205828510397,"volume":36256.22643061098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.484410380332,"close_raw":22.480404690555,"high_raw":22.484410380332,"low_raw":22.480404690555},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":22.481205828510397,"high":22.48195345314735,"low":22.47880601672165,"close":22.479030833609198,"volume":31592.94917928074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.48262790381,"close_raw":22.478131566059,"high_raw":22.48262790381,"low_raw":22.478131566059},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":22.479030833609198,"high":22.4805845207955,"low":22.4774372768425,"close":22.477662079982,"volume":32500.256504842735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.481258930214,"close_raw":22.476762867424,"high_raw":22.481258930214,"low_raw":22.476762867424},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":22.477662079982,"high":22.480518987216648,"low":22.47737176665835,"close":22.4775965681268,"volume":32699.98788490087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.481193391622,"close_raw":22.476697362253,"high_raw":22.481193391622,"low_raw":22.476697362253},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":22.4775965681268,"high":22.479465734170102,"low":22.476318656049898,"close":22.4765434473442,"volume":30212.62540472827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.480140108053,"close_raw":22.475644282167,"high_raw":22.480140108053,"low_raw":22.475644282167},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":22.4765434473442,"high":22.4812824042554,"low":22.4765434473442,"close":22.4783578233858,"volume":28995.944128905172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.481957307533,"close_raw":22.477457952349,"high_raw":22.481957307533,"low_raw":22.477457952349},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":22.4783578233858,"high":22.4783578233858,"low":22.463925843759,"close":22.463925843759,"volume":2.999630481843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":22.463925843759,"close_raw":22.463925843759,"high_raw":22.463925843759,"low_raw":22.463925843759},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":22.463925843759,"high":22.4809724069496,"low":22.463925843759,"close":22.478049904421198,"volume":28595.83339156007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.48164683061,"close_raw":22.477150672874,"high_raw":22.48164683061,"low_raw":22.477150672874},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":22.478049904421198,"high":22.480802702567352,"low":22.477655440553647,"close":22.4778802449832,"volume":26507.00184036352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.481477115856,"close_raw":22.476981027265,"high_raw":22.481477115856,"low_raw":22.476981027265},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":22.4778802449832,"high":22.480392502646698,"low":22.4777809717373,"close":22.477967509659397,"volume":26081.09824205776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.480952116413,"close_raw":22.477221357971,"high_raw":22.480952116413,"low_raw":22.477221357971},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":22.477967509659397,"high":22.4793584474268,"low":22.476211367275198,"close":22.476436158714602,"volume":24996.291561236703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.480032821745,"close_raw":22.475536992957,"high_raw":22.480032821745,"low_raw":22.475536992957},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":22.476436158714602,"high":22.47820802051905,"low":22.47528676575395,"close":22.475495426808603,"volume":24067.747282510805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.478834003683,"close_raw":22.47466078259,"high_raw":22.478834003683,"low_raw":22.47466078259},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":22.475495426808603,"high":22.47693418976095,"low":22.47348984707805,"close":22.473735871555398,"volume":22035.46107028239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.477672263193,"close_raw":22.472751773646,"high_raw":22.477672263193,"low_raw":22.472751773646},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":22.473735871555398,"high":22.47554095808215,"low":22.47239440111685,"close":22.4726191551858,"volume":21548.56918774436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.476215220289,"close_raw":22.47172013891,"high_raw":22.476215220289,"low_raw":22.47172013891},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":22.4726191551858,"high":22.4751463408455,"low":22.4719998578905,"close":22.472224606673,"volume":21004.556922209704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.475820587193,"close_raw":22.471325611543,"high_raw":22.475820587193,"low_raw":22.471325611543},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":22.472224606673,"high":22.4742915437419,"low":22.471145186098102,"close":22.4713699259298,"volume":20234.28611798288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.474965763237,"close_raw":22.470470966603,"high_raw":22.474965763237,"low_raw":22.470470966603},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":22.4713699259298,"high":22.47530253484625,"low":22.4713699259298,"close":22.472380760481,"volume":18156.41544363817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.475976790469,"close_raw":22.471481752984,"high_raw":22.475976790469,"low_raw":22.471481752984},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":22.472380760481,"high":22.47869281999995,"low":22.472380760481,"close":22.475899165222398,"volume":22637.0670170996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.479337509564,"close_raw":22.475039579137,"high_raw":22.479337509564,"low_raw":22.475039579137},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":22.475899165222398,"high":22.477160413148,"low":22.474013629214,"close":22.474238399495,"volume":22035.828521181265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.477834723991,"close_raw":22.473339318371,"high_raw":22.477834723991,"low_raw":22.473339318371},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":22.474238399495,"high":22.477918443828898,"low":22.474238399495,"close":22.4753852632088,"volume":21397.13362989947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.478503023972,"close_raw":22.474605823018,"high_raw":22.478503023972,"low_raw":22.474605823018},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":22.4753852632088,"high":22.47704284638285,"low":22.47389608120815,"close":22.4741208501492,"volume":20506.613495947324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.477717153206,"close_raw":22.473221774385,"high_raw":22.477717153206,"low_raw":22.473221774385},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":22.4741208501492,"high":22.47599022474655,"low":22.47333662729445,"close":22.473526169969603,"volume":18433.02927574542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.476558852772,"close_raw":22.472767999269,"high_raw":22.476558852772,"low_raw":22.472767999269},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":22.473526169969603,"high":22.4767468675102,"low":22.473526169969603,"close":22.473824899973398,"volume":18017.649169743556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.477421167711,"close_raw":22.472925833039,"high_raw":22.477421167711,"low_raw":22.472925833039}]