[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000185668646,"high":0.000185668646,"low":0.000185668646,"close":0.000185668646,"volume":29.504507996775,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185668646,"close_raw":0.000185668646,"high_raw":0.000185668646,"low_raw":0.000185668646},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000185668646,"high":0.0001906227338,"low":0.000185668646,"close":0.0001906227338,"volume":151.019750482092,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186548902,"close_raw":0.000190837146,"high_raw":0.000190837146,"low_raw":0.00018595857},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001906227338,"high":0.0001906227338,"low":0.0001852744695,"close":0.0001852744695,"volume":222.250733912516,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188668527,"close_raw":0.000185221659,"high_raw":0.000188668527,"low_raw":0.000185221659},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001852744695,"high":0.0001865261731,"low":0.000184194877,"close":0.0001865261731,"volume":186.223476184327,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186739646,"close_raw":0.000188504049,"high_raw":0.000189175021,"low_raw":0.000183976935},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001865261731,"high":0.0001865261731,"low":0.00018416966790000001,"close":0.00018567636959999998,"volume":94.515083094306,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184008355,"close_raw":0.000185682468,"high_raw":0.000185682468,"low_raw":0.000184008355},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00018567636959999998,"high":0.00018567636959999998,"low":0.000185278684,"close":0.000185278684,"volume":1.972853115356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185278684,"close_raw":0.000185278684,"high_raw":0.000185278684,"low_raw":0.000185278684},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000185278684,"high":0.000185278684,"low":0.000183438625,"close":0.000183438625,"volume":28.823437899334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183438625,"close_raw":0.000183438625,"high_raw":0.000183438625,"low_raw":0.000183438625},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000183438625,"high":0.000183438625,"low":0.000182402252,"close":0.000182988224,"volume":8.506700827513,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182369698,"close_raw":0.000183020778,"high_raw":0.000183020778,"low_raw":0.000182369698},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000182988224,"high":0.00018595876665,"low":0.000182988224,"close":0.00018408244035,"volume":74.736583682562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186063007,"close_raw":0.000183350993,"high_raw":0.000186063007,"low_raw":0.000183350993},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00018408244035,"high":0.00018455247730000002,"low":0.00018258290469999998,"close":0.000183301429,"volume":48.9355630539,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184661898,"close_raw":0.000183301429,"high_raw":0.000185269862,"low_raw":0.000182431022},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000183301429,"high":0.000183301429,"low":0.000181869024,"close":0.000181869024,"volume":75.567541227735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181869024,"close_raw":0.000181869024,"high_raw":0.000181869024,"low_raw":0.000181869024},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000181869024,"high":0.00018599512575,"low":0.000181869024,"close":0.00018414515325,"volume":29.917897550994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186097902,"close_raw":0.000184042377,"high_raw":0.000186097902,"low_raw":0.000184042377},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00018414515325,"high":0.00018877801275,"low":0.00018414515325,"close":0.00018704840625,"volume":29.844542688086,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188874102,"close_raw":0.000186893535,"high_raw":0.000188874102,"low_raw":0.000186711683},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00018704840625,"high":0.00018704840625,"low":0.00018601784605000001,"close":0.00018605091295,"volume":65.613411004468,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186016009,"close_raw":0.00018605275,"high_raw":0.00018605275,"low_raw":0.000186016009},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00018605091295,"high":0.00018839744585,"low":0.00018605091295,"close":0.00018617628805,"volume":169.946407302899,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188091035,"close_raw":0.000186165235,"high_raw":0.000188413139,"low_raw":0.000186165235},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00018617628805,"high":0.0001945778696,"low":0.00018617628805,"close":0.0001939980428,"volume":2052.541585768334,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187399162,"close_raw":0.000201396411,"high_raw":0.000201396547,"low_raw":0.000187399162},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001939980428,"high":0.0002037551084,"low":0.0001939980428,"close":0.0001992411172,"volume":373.681379071124,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204023297,"close_raw":0.000195923436,"high_raw":0.000204596784,"low_raw":0.000189975739},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0001992411172,"high":0.0001992411172,"low":0.0001955534805,"close":0.0001955534805,"volume":107.978505731105,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196139944,"close_raw":0.000195522614,"high_raw":0.000196139944,"low_raw":0.000195522614},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001955534805,"high":0.00019840204165,"low":0.0001955534805,"close":0.00019631061105,"volume":97.719626639112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001983782,"close_raw":0.000196297371,"high_raw":0.000198406249,"low_raw":0.000196297371},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00019631061105,"high":0.0001979857081,"low":0.0001960139341,"close":0.0001960139341,"volume":43.037435200565,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198193771,"close_raw":0.000195953467,"high_raw":0.000198193771,"low_raw":0.000195953467},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001960139341,"high":0.0001969919501,"low":0.0001960139341,"close":0.0001969919501,"volume":15.73141283544,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195970949,"close_raw":0.000197045687,"high_raw":0.000197045687,"low_raw":0.000195970949},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001969919501,"high":0.00020294224755,"low":0.0001969919501,"close":0.00019920410745,"volume":147.368488072455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203149922,"close_raw":0.000198996433,"high_raw":0.000203149922,"low_raw":0.000198996433},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00019920410745,"high":0.00019920410745,"low":0.00019755972880000001,"close":0.00019755972880000001,"volume":132.827479207715,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198539148,"close_raw":0.000197490828,"high_raw":0.000198539148,"low_raw":0.000197490828},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00019755972880000001,"high":0.00019755972880000001,"low":0.000194614753,"close":0.000194614753,"volume":25.997372951183,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194841157,"close_raw":0.000194602837,"high_raw":0.000194841157,"low_raw":0.000194602837},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000194614753,"high":0.000194938633,"low":0.000194614753,"close":0.000194938633,"volume":19.76270244806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194938633,"close_raw":0.000194938633,"high_raw":0.000194938633,"low_raw":0.000194938633},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000194938633,"high":0.000194938633,"low":0.000194663453,"close":0.000194663453,"volume":19.73207369666,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194663453,"close_raw":0.000194663453,"high_raw":0.000194663453,"low_raw":0.000194663453},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000194663453,"high":0.000194663453,"low":0.000191982985,"close":0.000191982985,"volume":17.19207638904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191982985,"close_raw":0.000191982985,"high_raw":0.000191982985,"low_raw":0.000191982985},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000191982985,"high":0.000191982985,"low":0.000191171551,"close":0.000191171551,"volume":90.717896986703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191171551,"close_raw":0.000191171551,"high_raw":0.000191171551,"low_raw":0.000191171551},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000191171551,"high":0.000191171551,"low":0.0001886543019,"close":0.0001886543019,"volume":63.06852551979,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019319707,"close_raw":0.000188637724,"high_raw":0.000195521671,"low_raw":0.000188637724},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001886543019,"high":0.00019388582305,"low":0.0001886543019,"close":0.00019388582305,"volume":0.092340889299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193918416,"close_raw":0.000193918416,"high_raw":0.000193918416,"low_raw":0.000193266557},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00019388582305,"high":0.00019388582305,"low":0.00018436060785,"close":0.0001844701887,"volume":547.852629542969,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188846146,"close_raw":0.000184251027,"high_raw":0.00019145668,"low_raw":0.000184251027},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0001844701887,"high":0.0001979364775,"low":0.0001844701887,"close":0.000193893177,"volume":1308.00757234562,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185886181,"close_raw":0.000193893177,"high_raw":0.000198465994,"low_raw":0.000185113712},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000193893177,"high":0.00019791811380000002,"low":0.0001933682634,"close":0.0001938934292,"volume":2837.626391022956,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019632035,"close_raw":0.000187888674,"high_raw":0.000199802973,"low_raw":0.000187888674},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001938934292,"high":0.0001938934292,"low":0.000190110611,"close":0.000190110611,"volume":29.692932304481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190110611,"close_raw":0.000190110611,"high_raw":0.000190110611,"low_raw":0.000190110611},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000190110611,"high":0.00019237966819999998,"low":0.000187832216,"close":0.0001923426094,"volume":613.243423200285,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018903122,"close_raw":0.000192416727,"high_raw":0.000192416727,"low_raw":0.00018730545},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0001923426094,"high":0.0001923426094,"low":0.00019143986215,"close":0.00019160685085,"volume":120.0536000973,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191430585,"close_raw":0.000191616128,"high_raw":0.000191616128,"low_raw":0.000191430585},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00019160685085,"high":0.00019536305685,"low":0.00019138892415,"close":0.00019138892415,"volume":5.596002053449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195583842,"close_raw":0.000191168139,"high_raw":0.000195583842,"low_raw":0.000191168139},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00019138892415,"high":0.0001951107035,"low":0.00019138892415,"close":0.0001951107035,"volume":3.799681931495,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194627448,"close_raw":0.000195136138,"high_raw":0.000195136138,"low_raw":0.000194627448},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001951107035,"high":0.0001951107035,"low":0.000188033848,"close":0.000189360682,"volume":28.498814249016,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187960135,"close_raw":0.000189434395,"high_raw":0.000189434395,"low_raw":0.000187960135},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000189360682,"high":0.00019079105705,"low":0.00018935870794999999,"close":0.00019079105705,"volume":10.16931303433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189279133,"close_raw":0.000190870632,"high_raw":0.000190870632,"low_raw":0.000189279133},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00019079105705,"high":0.00019079105705,"low":0.0001884604825,"close":0.0001884604825,"volume":53.998942429827,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190283428,"close_raw":0.000188456674,"high_raw":0.000190283428,"low_raw":0.000188456674},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001884604825,"high":0.00018889826285,"low":0.0001884604825,"close":0.00018863510015,"volume":16.553975146139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188912883,"close_raw":0.00018862048,"high_raw":0.000188912883,"low_raw":0.00018862048},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00018863510015,"high":0.000190312934,"low":0.00018863510015,"close":0.000190312934,"volume":99.179595026354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190312934,"close_raw":0.000190312934,"high_raw":0.000190312934,"low_raw":0.000190312934},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000190312934,"high":0.000190312934,"low":0.000187944872,"close":0.000187944872,"volume":1.487133900598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187944872,"close_raw":0.000187944872,"high_raw":0.000187944872,"low_raw":0.000187944872},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000187944872,"high":0.0001896616,"low":0.000187944872,"close":0.0001896616,"volume":0.002477018433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001896616,"close_raw":0.0001896616,"high_raw":0.0001896616,"low_raw":0.0001896616},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001896616,"high":0.00019229766930000002,"low":0.0001896616,"close":0.00019229766930000002,"volume":111.632982006614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189636668,"close_raw":0.000192437722,"high_raw":0.000192437722,"low_raw":0.000189636668},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00019229766930000002,"high":0.00019229766930000002,"low":0.00018844026019999998,"close":0.00018844026019999998,"volume":5.51375590177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191723103,"close_raw":0.000188267479,"high_raw":0.000191723103,"low_raw":0.000188267479},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00018844026019999998,"high":0.00018844026019999998,"low":0.00017905088655,"close":0.0001799810315,"volume":1318.531472879872,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177955009,"close_raw":0.000178652253,"high_raw":0.000185999736,"low_raw":0.000177955009},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001799810315,"high":0.00018104132365,"low":0.00017695209535,"close":0.00018081414430000002,"volume":313.030505797352,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176724916,"close_raw":0.000181268503,"high_raw":0.000181996422,"low_raw":0.000176724916},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00018081414430000002,"high":0.000184321448,"low":0.00018081414430000002,"close":0.000184321448,"volume":18.893423538919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184321448,"close_raw":0.000184321448,"high_raw":0.000184321448,"low_raw":0.000184321448},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000184321448,"high":0.000184321448,"low":0.000180772237,"close":0.000180772237,"volume":0.451930593356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180772237,"close_raw":0.000180772237,"high_raw":0.000180772237,"low_raw":0.000180772237},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000180772237,"high":0.000182957363,"low":0.000180772237,"close":0.00018255814640000002,"volume":98.022511832557,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182734334,"close_raw":0.00018253857,"high_raw":0.000182982144,"low_raw":0.00018253857},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00018255814640000002,"high":0.00018255814640000002,"low":0.000181749974,"close":0.000181749974,"volume":1.811667158513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181749974,"close_raw":0.000181749974,"high_raw":0.000181749974,"low_raw":0.000181749974},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000181749974,"high":0.000181749974,"low":0.0001741105544,"close":0.0001742428222,"volume":1392.781177217078,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183894875,"close_raw":0.000171752895,"high_raw":0.000183894875,"low_raw":0.000171263158},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0001742428222,"high":0.0001742428222,"low":0.00017054667315,"close":0.0001705900703,"volume":135.472780252568,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017622082,"close_raw":0.000170495147,"high_raw":0.000187382419,"low_raw":0.000170495147},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001705900703,"high":0.0001749477818,"low":0.0001705900703,"close":0.000174560636,"volume":0.064667845448,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174456596,"close_raw":0.000174560636,"high_raw":0.000175035277,"low_raw":0.00017442334},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000174560636,"high":0.000175113807,"low":0.000174560636,"close":0.000175113807,"volume":49.330478399677,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175113807,"close_raw":0.000175113807,"high_raw":0.000175113807,"low_raw":0.000175113807},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000175113807,"high":0.000175113807,"low":0.000173176937,"close":0.000173176937,"volume":6.20445416586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173176937,"close_raw":0.000173176937,"high_raw":0.000173176937,"low_raw":0.000173176937},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000173176937,"high":0.0001733325735,"low":0.0001700788107,"close":0.0001700788107,"volume":62.505622709962,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173499576,"close_raw":0.000170005536,"high_raw":0.000173499576,"low_raw":0.000169860784},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001700788107,"high":0.000173022737,"low":0.0001700788107,"close":0.000173022737,"volume":14.026593308835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173022737,"close_raw":0.000173022737,"high_raw":0.000173022737,"low_raw":0.000173022737},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000173022737,"high":0.000173022737,"low":0.00016955395619999998,"close":0.000170706004,"volume":15.612272485279,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171671229,"close_raw":0.000170706004,"high_raw":0.000171671229,"low_raw":0.000169532386},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000170706004,"high":0.0001744668796,"low":0.000170706004,"close":0.000171975721,"volume":51.68304132256,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170828242,"close_raw":0.000171975721,"high_raw":0.000174743675,"low_raw":0.000170828242},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000171975721,"high":0.000171975721,"low":0.000170193898,"close":0.000170193898,"volume":3.063490167677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170193898,"close_raw":0.000170193898,"high_raw":0.000170193898,"low_raw":0.000170193898},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000170193898,"high":0.00017062362,"low":0.000170193898,"close":0.00017062362,"volume":1.32931497682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017062362,"close_raw":0.00017062362,"high_raw":0.00017062362,"low_raw":0.00017062362},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00017062362,"high":0.0001742957835,"low":0.00017062362,"close":0.00017086257375,"volume":18.876178047426,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174359772,"close_raw":0.000170536392,"high_raw":0.000174359772,"low_raw":0.000170536392},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00017086257375,"high":0.0001722858869,"low":0.00016996946330000002,"close":0.000170261174,"volume":22.542183232168,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169937051,"close_raw":0.000170261174,"high_raw":0.000172510855,"low_raw":0.000169937051},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000170261174,"high":0.0001721659865,"low":0.0001695772355,"close":0.0001695772355,"volume":49.157788218581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172309806,"close_raw":0.000169433416,"high_raw":0.000172309806,"low_raw":0.000169433416},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001695772355,"high":0.0001708969776,"low":0.0001695772355,"close":0.00017072141640000002,"volume":58.465380898675,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170711663,"close_raw":0.00016922425,"high_raw":0.000170906731,"low_raw":0.00016922425},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00017072141640000002,"high":0.000171389201,"low":0.00017072141640000002,"close":0.000171389201,"volume":4.08671785334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171389201,"close_raw":0.000171389201,"high_raw":0.000171389201,"low_raw":0.000171389201},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000171389201,"high":0.000171389201,"low":0.000170215365,"close":0.000170215365,"volume":89.09784695391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170215365,"close_raw":0.000170215365,"high_raw":0.000170215365,"low_raw":0.000170215365},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000170215365,"high":0.0001859661503,"low":0.000170215365,"close":0.0001850536254,"volume":1722.242199996367,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172644526,"close_raw":0.00018828158,"high_raw":0.000188703725,"low_raw":0.000170917656},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001850536254,"high":0.00019004370969999998,"low":0.0001850536254,"close":0.0001881793183,"volume":87.683218359782,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188075741,"close_raw":0.000186123585,"high_raw":0.000192629256,"low_raw":0.000186123585},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001881793183,"high":0.00018839328715,"low":0.00018627283585,"close":0.00018627283585,"volume":102.235738402042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018851109,"close_raw":0.000186155033,"high_raw":0.00018851109,"low_raw":0.000186155033},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00018627283585,"high":0.00018627283585,"low":0.0001820551624,"close":0.0001823778376,"volume":213.920239580575,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182037236,"close_raw":0.00018268562,"high_raw":0.00018268562,"low_raw":0.000180569007},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001823778376,"high":0.0001823778376,"low":0.00017271395825,"close":0.000172759646,"volume":1595.865254940848,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176691755,"close_raw":0.000172698729,"high_raw":0.000177008178,"low_raw":0.000172279019},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000172759646,"high":0.000172759646,"low":0.0001684354593,"close":0.0001684665276,"volume":264.56769507099,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170339865,"close_raw":0.000167925453,"high_raw":0.000171885031,"low_raw":0.000167925453},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001684665276,"high":0.0001684665276,"low":0.000167913734,"close":0.000167913734,"volume":5.306611521763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167913734,"close_raw":0.000167913734,"high_raw":0.000167913734,"low_raw":0.000167913734},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000167913734,"high":0.000167913734,"low":0.00016641111,"close":0.00016641111,"volume":6.852035469327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016641111,"close_raw":0.00016641111,"high_raw":0.00016641111,"low_raw":0.00016641111},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00016641111,"high":0.000171218042,"low":0.00016641111,"close":0.00016756510759999998,"volume":40.596992636805,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167345016,"close_raw":0.000167316151,"high_raw":0.000171414028,"low_raw":0.000167316151},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00016756510759999998,"high":0.0001693147359,"low":0.00016756510759999998,"close":0.000167932407,"volume":3.850574566317,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169177719,"close_raw":0.000167794039,"high_raw":0.00016932996,"low_raw":0.000167794039},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000167932407,"high":0.00017028934075,"low":0.00016694443225,"close":0.00017028934075,"volume":85.942512739814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166758604,"close_raw":0.000170475169,"high_raw":0.000170475169,"low_raw":0.000166758604},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00017028934075,"high":0.00017028934075,"low":0.000168782519,"close":0.000168782519,"volume":49.319981298895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168782519,"close_raw":0.000168782519,"high_raw":0.000168782519,"low_raw":0.000168782519},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000168782519,"high":0.00016885700834999999,"low":0.00016700332065,"close":0.00016700332065,"volume":44.332912143487,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167102497,"close_raw":0.000166954448,"high_raw":0.000168959991,"low_raw":0.000166900338},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00016700332065,"high":0.0001722987895,"low":0.00016700332065,"close":0.0001687094725,"volume":141.567802987877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172498196,"close_raw":0.000168510066,"high_raw":0.000172498196,"low_raw":0.000168510066},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001687094725,"high":0.000169948571,"low":0.0001687094725,"close":0.000169948571,"volume":0.047588437876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169948571,"close_raw":0.000169948571,"high_raw":0.000169948571,"low_raw":0.000169948571},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000169948571,"high":0.000169948571,"low":0.000167273366,"close":0.000167273366,"volume":17.431461517127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167273366,"close_raw":0.000167273366,"high_raw":0.000167273366,"low_raw":0.000167273366},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000167273366,"high":0.0001701351439,"low":0.000167273366,"close":0.0001677936778,"volume":103.269792485286,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169597366,"close_raw":0.000167593268,"high_raw":0.000170194897,"low_raw":0.000167593268},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001677936778,"high":0.000171640034,"low":0.0001677936778,"close":0.000171640034,"volume":171.683708268479,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171640034,"close_raw":0.000171640034,"high_raw":0.000171640034,"low_raw":0.000171640034},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000171640034,"high":0.000171640034,"low":0.00016884789625,"close":0.00017041492675,"volume":12.787744032414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168760839,"close_raw":0.000170501984,"high_raw":0.000170501984,"low_raw":0.000168760839},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00017041492675,"high":0.00017041492675,"low":0.0001678594902,"close":0.0001678594902,"volume":2.676365780166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016990245,"close_raw":0.000167751966,"high_raw":0.00016990245,"low_raw":0.000167751966},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001678594902,"high":0.00017059083135,"low":0.0001678594902,"close":0.00016877742765,"volume":61.767790996794,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170691576,"close_raw":0.000168676683,"high_raw":0.000170691576,"low_raw":0.000168552669},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00016877742765,"high":0.000170569016,"low":0.00016877742765,"close":0.000170569016,"volume":0.277653109837,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170569016,"close_raw":0.000170569016,"high_raw":0.000170569016,"low_raw":0.000170569016},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000170569016,"high":0.000170948573,"low":0.000169146557,"close":0.000169146557,"volume":12.888430754299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171048685,"close_raw":0.000169046445,"high_raw":0.000171048685,"low_raw":0.000169046445},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000169146557,"high":0.00017439250465,"low":0.000169146557,"close":0.0001738993513,"volume":310.143516893453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171597969,"close_raw":0.000174885658,"high_raw":0.000174885658,"low_raw":0.000169532436},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001738993513,"high":0.0001738993513,"low":0.000173637822,"close":0.000173637822,"volume":28.010296301939,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173637822,"close_raw":0.000173637822,"high_raw":0.000173637822,"low_raw":0.000173637822},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000173637822,"high":0.00017629158235,"low":0.00017239773865,"close":0.00017239773865,"volume":72.265038710849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176507907,"close_raw":0.000172181414,"high_raw":0.000176507907,"low_raw":0.000172181414},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00017239773865,"high":0.0001749465085,"low":0.00017239773865,"close":0.0001732070155,"volume":105.542171368187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175043147,"close_raw":0.000173110377,"high_raw":0.000175043147,"low_raw":0.000173110377},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001732070155,"high":0.0001745176564,"low":0.0001728217846,"close":0.0001728217846,"volume":6.377568577196,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174392263,"close_raw":0.000172647287,"high_raw":0.000174531589,"low_raw":0.000172647287},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001728217846,"high":0.00017636278575,"low":0.0001728217846,"close":0.00017450654925,"volume":10.635987079811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017646591,"close_raw":0.000174403425,"high_raw":0.00017646591,"low_raw":0.000174403425},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00017450654925,"high":0.00017828312419999998,"low":0.00017450654925,"close":0.000175710677,"volume":5.811573695793,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174491571,"close_raw":0.000175710677,"high_raw":0.000178926236,"low_raw":0.000174491571},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000175710677,"high":0.00017904111190000002,"low":0.000175710677,"close":0.000178952003,"volume":9.007959074718,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178149742,"close_raw":0.000178952003,"high_raw":0.000179056837,"low_raw":0.000176323018},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000178952003,"high":0.000180829139,"low":0.0001771223805,"close":0.000180829139,"volume":19.451540622469,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179595727,"close_raw":0.000181301279,"high_raw":0.000181301279,"low_raw":0.000176943972},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000180829139,"high":0.000180829139,"low":0.000179578803,"close":0.000179578803,"volume":2.251074048569,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179578803,"close_raw":0.000179578803,"high_raw":0.000179578803,"low_raw":0.000179578803},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000179578803,"high":0.000179578803,"low":0.000176264703,"close":0.000176264703,"volume":0.779293584802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176264703,"close_raw":0.000176264703,"high_raw":0.000176264703,"low_raw":0.000176264703},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000176264703,"high":0.0001799352176,"low":0.000176264703,"close":0.0001799352176,"volume":10.789069589492,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179957128,"close_raw":0.000179957128,"high_raw":0.000179957128,"low_raw":0.000179718996},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001799352176,"high":0.00018082334525,"low":0.0001799352176,"close":0.0001800689405,"volume":308.520133304528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180867722,"close_raw":0.000179980187,"high_raw":0.000180867722,"low_raw":0.000179980187},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001800689405,"high":0.0001800689405,"low":0.0001786306475,"close":0.0001786306475,"volume":155.325145680781,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179423197,"close_raw":0.000178613208,"high_raw":0.000179423197,"low_raw":0.000178613208},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0001786306475,"high":0.0001786306475,"low":0.000178453646,"close":0.000178453646,"volume":0.589856926906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178453646,"close_raw":0.000178453646,"high_raw":0.000178453646,"low_raw":0.000178453646},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000178453646,"high":0.0001816111099,"low":0.000178453646,"close":0.000181519957,"volume":11.448096821149,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181621238,"close_raw":0.000181519957,"high_raw":0.000181621238,"low_raw":0.00017972325},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000181519957,"high":0.000181519957,"low":0.000176088548,"close":0.000176088548,"volume":139.281039579017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176088548,"close_raw":0.000176088548,"high_raw":0.000176088548,"low_raw":0.000176088548},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000176088548,"high":0.000176088548,"low":0.000174883654,"close":0.000174883654,"volume":5.898317354307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174883654,"close_raw":0.000174883654,"high_raw":0.000174883654,"low_raw":0.000174883654},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000174883654,"high":0.000174883654,"low":0.00017115602530000002,"close":0.00017115602530000002,"volume":12.196944380952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173988114,"close_raw":0.000171006968,"high_raw":0.000173988114,"low_raw":0.000171006968},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00017115602530000002,"high":0.00017348025265000001,"low":0.00017115602530000002,"close":0.00017155673035,"volume":10.458309983128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173587115,"close_raw":0.000171449868,"high_raw":0.000173587115,"low_raw":0.000171449868},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00017155673035,"high":0.00017345748119999997,"low":0.00017155673035,"close":0.0001717011888,"volume":20.926353672293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173555053,"close_raw":0.000171603617,"high_raw":0.000173555053,"low_raw":0.000171603617},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0001717011888,"high":0.0001734486929,"low":0.0001650893453,"close":0.000171642941,"volume":15.693772373958,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164361168,"close_raw":0.000171642941,"high_raw":0.000173649332,"low_raw":0.000164361168},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000171642941,"high":0.000174390655,"low":0.000171642941,"close":0.000174390655,"volume":20.534673014084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174390655,"close_raw":0.000174390655,"high_raw":0.000174390655,"low_raw":0.000174390655},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.000174390655,"high":0.00017534074,"low":0.000174390655,"close":0.00017534074,"volume":0.047289527728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017534074,"close_raw":0.00017534074,"high_raw":0.00017534074,"low_raw":0.00017534074},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.00017534074,"high":0.00017579423194999998,"low":0.00017290402505,"close":0.00017579423194999998,"volume":227.182223166165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172743458,"close_raw":0.000175954799,"high_raw":0.000175954799,"low_raw":0.000172743458},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.00017579423194999998,"high":0.00017579423194999998,"low":0.0001719152392,"close":0.0001719152392,"volume":11.175038269864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173997035,"close_raw":0.000171805671,"high_raw":0.000173997035,"low_raw":0.000171805671},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0001719152392,"high":0.0001740998185,"low":0.0001719152392,"close":0.0001722224995,"volume":6.994966196772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174204114,"close_raw":0.000172118204,"high_raw":0.000174204114,"low_raw":0.000172118204},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.0001722224995,"high":0.000173994003,"low":0.000172026027,"close":0.000172026027,"volume":10.490004630259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174103335,"close_raw":0.000171916695,"high_raw":0.000174103335,"low_raw":0.000171916695},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.000172026027,"high":0.000174108666,"low":0.000172026027,"close":0.000174108666,"volume":0.543467104215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174108666,"close_raw":0.000174108666,"high_raw":0.000174108666,"low_raw":0.000174108666}]