[{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.051237806222,"high":0.05215498509105,"low":0.051137401059349996,"close":0.052084090501400004,"volume":61196.169731157934,"trade_count":797,"buy_count":427,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051237806222,"close_raw":0.052143208305,"high_raw":0.053196413358,"low_raw":0.050871346702},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.052084090501400004,"high":0.052084090501400004,"low":0.0517024440796,"close":0.051867743213,"volume":30700.03241323978,"trade_count":538,"buy_count":200,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052136826442,"close_raw":0.051867743213,"high_raw":0.052381133041,"low_raw":0.051442586397},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.051867743213,"high":0.051867743213,"low":0.051279949260800005,"close":0.051502986935,"volume":9597.43360346449,"trade_count":162,"buy_count":53,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051781089644,"close_raw":0.051502986935,"high_raw":0.051781089644,"low_raw":0.051184177456},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.051502986935,"high":0.051502986935,"low":0.0507180117588,"close":0.050733823088800006,"volume":15920.022626218257,"trade_count":282,"buy_count":89,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051247792302,"close_raw":0.050720959809,"high_raw":0.051513524929,"low_raw":0.050599382548},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.050733823088800006,"high":0.0511959271202,"low":0.050733823088800006,"close":0.050972201496,"volume":11523.801603426826,"trade_count":173,"buy_count":82,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05071521626,"close_raw":0.050836675227,"high_raw":0.051942202906,"low_raw":0.050707924264},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.050972201496,"high":0.051128762887050004,"low":0.05067612864665,"close":0.05070280867,"volume":12331.934883275242,"trade_count":191,"buy_count":73,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050831561029,"close_raw":0.050660698373,"high_raw":0.05115985446,"low_raw":0.050562424693},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.05070280867,"high":0.0510823623356,"low":0.05070280867,"close":0.050994900965,"volume":16024.969187305336,"trade_count":179,"buy_count":113,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050798380015,"close_raw":0.050994900965,"high_raw":0.051156032539,"low_raw":0.050621277806},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.050994900965,"high":0.050994900965,"low":0.05053140050625,"close":0.050611680605,"volume":19094.586401429417,"trade_count":325,"buy_count":84,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050934907968,"close_raw":0.050611680605,"high_raw":0.051096257996,"low_raw":0.050381184773},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.050611680605,"high":0.050909870124699996,"low":0.05027128852395,"close":0.050829638456,"volume":20984.53383282943,"trade_count":285,"buy_count":145,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050660256609,"close_raw":0.050829638456,"high_raw":0.050972013841,"low_raw":0.050221874436},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.050829638456,"high":0.05158305089175,"low":0.050829638456,"close":0.0515527728284,"volume":35002.980286901744,"trade_count":402,"buy_count":281,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050773595022,"close_raw":0.051555353529,"high_raw":0.051954986076,"low_raw":0.050670197947},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0515527728284,"high":0.0515527728284,"low":0.0507417043575,"close":0.050906320776,"volume":23146.75244459003,"trade_count":226,"buy_count":87,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051573850788,"close_raw":0.050906320776,"high_raw":0.05161992101,"low_raw":0.050269612131},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.050906320776,"high":0.0511800916885,"low":0.050845900905699994,"close":0.050981181391,"volume":4677.415815193883,"trade_count":77,"buy_count":45,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050912793331,"close_raw":0.050981181391,"high_raw":0.051289819917,"low_raw":0.050801951678},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.050981181391,"high":0.0515888626304,"low":0.050981181391,"close":0.051444072212,"volume":8462.28710784901,"trade_count":119,"buy_count":84,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051118131542,"close_raw":0.051444072212,"high_raw":0.051692988405,"low_raw":0.051097187242},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.051444072212,"high":0.051444072212,"low":0.051241120063199995,"close":0.0512705280644,"volume":3752.604937729775,"trade_count":72,"buy_count":12,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051337762286,"close_raw":0.051269017036,"high_raw":0.051489520907,"low_raw":0.051218246636},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0512705280644,"high":0.051645062957,"low":0.051239817307,"close":0.051289326997,"volume":17997.46180022601,"trade_count":209,"buy_count":90,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051123935402,"close_raw":0.051289326997,"high_raw":0.05178564539,"low_raw":0.051062594935},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.051289326997,"high":0.0514429232195,"low":0.051289326997,"close":0.051428389271,"volume":3090.656988279325,"trade_count":80,"buy_count":75,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051189926823,"close_raw":0.051428389271,"high_raw":0.051474979915,"low_raw":0.051148688154},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.051428389271,"high":0.0517530722815,"low":0.051036096026949994,"close":0.0511131262252,"volume":28855.64177697148,"trade_count":519,"buy_count":253,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051447135892,"close_raw":0.050933944076,"high_raw":0.053613309979,"low_raw":0.050885788223},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0511131262252,"high":0.051211037066699994,"low":0.0510348746897,"close":0.0510523157286,"volume":3445.618206539587,"trade_count":96,"buy_count":67,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051186585059,"close_raw":0.05103469962,"high_raw":0.051268237335,"low_raw":0.050977235225},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0510523157286,"high":0.0514386636743,"low":0.0510523157286,"close":0.051237568239,"volume":8316.082674513329,"trade_count":158,"buy_count":126,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051116052284,"close_raw":0.051237568239,"high_raw":0.051505822407,"low_raw":0.051099787804},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.051237568239,"high":0.051486187055,"low":0.051168350886599996,"close":0.051444015847,"volume":6368.239834193725,"trade_count":271,"buy_count":110,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051240072861,"close_raw":0.051546820332,"high_raw":0.051817454853,"low_raw":0.05112614561},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.051444015847,"high":0.05208655007175,"low":0.051444015847,"close":0.0519120814295,"volume":19847.419109716495,"trade_count":481,"buy_count":239,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051543156451,"close_raw":0.05170198106,"high_raw":0.052286782898,"low_raw":0.05151589746},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0519120814295,"high":0.0519120814295,"low":0.0514589729395,"close":0.051655557415,"volume":8263.994297891955,"trade_count":116,"buy_count":50,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051701663332,"close_raw":0.051655557415,"high_raw":0.05190447164,"low_raw":0.051441339086},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.051655557415,"high":0.05195606036375,"low":0.051605328134,"close":0.051928800353,"volume":13272.270307465553,"trade_count":250,"buy_count":119,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051749308607,"close_raw":0.052011548161,"high_raw":0.052035761562,"low_raw":0.051437706402},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.051928800353,"high":0.052059245324349995,"low":0.05162047462345,"close":0.0520371144778,"volume":13002.973537297652,"trade_count":208,"buy_count":106,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052011548161,"close_raw":0.052183576269,"high_raw":0.052968939694,"low_raw":0.050626456128},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.0520371144778,"high":0.052566419845,"low":0.051972317431599996,"close":0.0520192504066,"volume":23803.859101728547,"trade_count":369,"buy_count":183,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052183434048,"close_raw":0.051964752373,"high_raw":0.053178654785,"low_raw":0.051752694555},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.0520192504066,"high":0.0526985092921,"low":0.0520192504066,"close":0.0525696646,"volume":12844.641325080403,"trade_count":213,"buy_count":181,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052168873017,"close_raw":0.0525696646,"high_raw":0.05294276213,"low_raw":0.051833518642},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0525696646,"high":0.052690995835,"low":0.0524109329692,"close":0.052462913162,"volume":12580.15705938586,"trade_count":217,"buy_count":108,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052802442407,"close_raw":0.052462913162,"high_raw":0.052802442407,"low_raw":0.052211796709},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.052462913162,"high":0.05312045212275,"low":0.05226971519,"close":0.05305514267,"volume":37570.04310058134,"trade_count":521,"buy_count":276,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052608030099,"close_raw":0.053210958493,"high_raw":0.053434705827,"low_raw":0.051857184397},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.05305514267,"high":0.053312305623599995,"low":0.052975764246800006,"close":0.0532226467168,"volume":20987.33166947042,"trade_count":280,"buy_count":98,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053224141447,"close_raw":0.053329466235,"high_raw":0.05350266991,"low_raw":0.052795098339},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0532226467168,"high":0.0540641204497,"low":0.053216469858550004,"close":0.0539015973536,"volume":38131.93647839993,"trade_count":569,"buy_count":293,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053267866748,"close_raw":0.054120739706,"high_raw":0.054382051375,"low_raw":0.052347791558},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.0539015973536,"high":0.054619409696449996,"low":0.0539015973536,"close":0.054188645671,"volume":27497.571311928477,"trade_count":361,"buy_count":186,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054349237431,"close_raw":0.054188645671,"high_raw":0.054736136439,"low_raw":0.053905139121},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.054188645671,"high":0.0544280821623,"low":0.0541074940466,"close":0.0541358132346,"volume":13677.312914062348,"trade_count":256,"buy_count":78,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054360460572,"close_raw":0.053983813425,"high_raw":0.054620529957,"low_raw":0.053271911084},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0541358132346,"high":0.0542223711066,"low":0.0537040581888,"close":0.0537343283026,"volume":35367.25681711895,"trade_count":416,"buy_count":126,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05401193934,"close_raw":0.053632870844,"high_raw":0.054406705432,"low_raw":0.053150537423},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0537343283026,"high":0.0538866641326,"low":0.053540076401,"close":0.053854173504800006,"volume":20134.181345933608,"trade_count":295,"buy_count":142,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053488447216,"close_raw":0.05387166934,"high_raw":0.054288357245,"low_raw":0.053326457505},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.053854173504800006,"high":0.05408101443795,"low":0.05358341031865,"close":0.053610949188,"volume":10891.778899621688,"trade_count":270,"buy_count":105,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053864832598,"close_raw":0.053610949188,"high_raw":0.05414016833,"low_raw":0.053429580938},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.053610949188,"high":0.053919111912900004,"low":0.0535999307069,"close":0.05379188496,"volume":25846.706988886737,"trade_count":252,"buy_count":105,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053551959005,"close_raw":0.05379188496,"high_raw":0.054472011397,"low_raw":0.053450565749},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.05379188496,"high":0.0538174801005,"low":0.0533680026285,"close":0.053418176262,"volume":17718.904241134023,"trade_count":267,"buy_count":141,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053867474318,"close_raw":0.053418176262,"high_raw":0.053948167456,"low_raw":0.052402527525},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.053418176262,"high":0.054022228758449996,"low":0.053418176262,"close":0.053877432354,"volume":11626.193736663636,"trade_count":172,"buy_count":97,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053503087292,"close_raw":0.053877432354,"high_raw":0.054142650584,"low_raw":0.053453593638},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.053877432354,"high":0.0541038578189,"low":0.0536537772339,"close":0.054074909139,"volume":12954.082202661852,"trade_count":176,"buy_count":91,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053998061286,"close_raw":0.054273589101,"high_raw":0.054294695671,"low_raw":0.053545016689},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.054074909139,"high":0.054262481037199994,"low":0.053973942907800006,"close":0.054007786556800004,"volume":2512.960719129993,"trade_count":129,"buy_count":86,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054260571213,"close_raw":0.053975424273,"high_raw":0.054275302219,"low_raw":0.053873973239},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.054007786556800004,"high":0.054007786556800004,"low":0.053716094853,"close":0.053759105708,"volume":9061.15586515048,"trade_count":99,"buy_count":18,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053965796264,"close_raw":0.053501830616,"high_raw":0.054136747105,"low_raw":0.05349019833},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.053759105708,"high":0.053759105708,"low":0.0532228876387,"close":0.0532546384196,"volume":6854.152381231077,"trade_count":222,"buy_count":76,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053640926864,"close_raw":0.053102595496,"high_raw":0.053749032962,"low_raw":0.053102595496},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0532546384196,"high":0.0532546384196,"low":0.052923123101,"close":0.053222346006,"volume":23023.723791821674,"trade_count":299,"buy_count":221,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05291421902,"close_raw":0.05329101381,"high_raw":0.053503261056,"low_raw":0.052702668645},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.053222346006,"high":0.053510882196199996,"low":0.053222346006,"close":0.0535084040576,"volume":10158.175811533143,"trade_count":243,"buy_count":98,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053224058926,"close_raw":0.053567927058,"high_raw":0.053804686943,"low_raw":0.053153143323},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0535084040576,"high":0.054053288740599996,"low":0.0535084040576,"close":0.053983652856,"volume":9505.357769972597,"trade_count":187,"buy_count":114,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053576713002,"close_raw":0.053983652856,"high_raw":0.054153546553,"low_raw":0.053529656891},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.053983652856,"high":0.054492695883550005,"low":0.053983652856,"close":0.054127822037,"volume":22699.261379718504,"trade_count":478,"buy_count":286,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054162956083,"close_raw":0.054071752599,"high_raw":0.054854829411,"low_raw":0.053857923857},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.054127822037,"high":0.05428951930835,"low":0.05396301951,"close":0.054159122162,"volume":3871.904765762653,"trade_count":96,"buy_count":49,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054071381036,"close_raw":0.054159122162,"high_raw":0.054400963695,"low_raw":0.053949773554},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.054159122162,"high":0.054159122162,"low":0.0539644021968,"close":0.0539732852516,"volume":8555.267925988996,"trade_count":270,"buy_count":47,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054176957525,"close_raw":0.053946459852,"high_raw":0.054287180672,"low_raw":0.053892432709},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0539732852516,"high":0.0540977885752,"low":0.0536499925964,"close":0.053774047508,"volume":16499.91131523403,"trade_count":309,"buy_count":117,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053963032276,"close_raw":0.053774047508,"high_raw":0.054358373829,"low_raw":0.053566715163},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.053774047508,"high":0.053774047508,"low":0.053335862989400004,"close":0.05335395962,"volume":2876.061270863108,"trade_count":90,"buy_count":25,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053641731632,"close_raw":0.05335395962,"high_raw":0.053678686751,"low_raw":0.053281295757},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.05335395962,"high":0.05335395962,"low":0.053203297191599996,"close":0.0532211547478,"volume":6177.670028367057,"trade_count":165,"buy_count":38,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053366914285,"close_raw":0.053097659303,"high_raw":0.053608279335,"low_raw":0.053074529576},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0532211547478,"high":0.0545679082669,"low":0.0513452630895,"close":0.051896774064,"volume":283725.1386123559,"trade_count":2740,"buy_count":1411,"sell_count":1329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053103844748,"close_raw":0.051896774064,"high_raw":0.05569366918,"low_raw":0.05033885927},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.051896774064,"high":0.0523667616736,"low":0.051418009886199996,"close":0.0522712584176,"volume":58330.326711586094,"trade_count":745,"buy_count":414,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051786361778,"close_raw":0.052315829171,"high_raw":0.054278610551,"low_raw":0.051098641534},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0522712584176,"high":0.0522712584176,"low":0.051696099691,"close":0.051746803543,"volume":15344.622945155836,"trade_count":251,"buy_count":61,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052441160462,"close_raw":0.051733076862,"high_raw":0.052444255911,"low_raw":0.051480274218},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.051746803543,"high":0.0519029659166,"low":0.050919654442699996,"close":0.0510296079996,"volume":33738.01527185408,"trade_count":614,"buy_count":224,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051543600585,"close_raw":0.050749588562,"high_raw":0.052011199935,"low_raw":0.050531032836},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0510296079996,"high":0.0510296079996,"low":0.05056738377925,"close":0.050640004651,"volume":11328.30770330226,"trade_count":272,"buy_count":173,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050814469428,"close_raw":0.050640004651,"high_raw":0.051830393237,"low_raw":0.050523654385},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.050640004651,"high":0.0508008728795,"low":0.050126085727849996,"close":0.0502433471074,"volume":18946.22856261703,"trade_count":499,"buy_count":185,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05075235764,"close_raw":0.049973436603,"high_raw":0.050968621775,"low_raw":0.045501414562},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0502433471074,"high":0.0502433471074,"low":0.049292668943199995,"close":0.049883305118,"volume":60360.05267258219,"trade_count":826,"buy_count":406,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049673661442,"close_raw":0.0501695054,"high_raw":0.050575271094,"low_raw":0.045311266286},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.049883305118,"high":0.0507263534144,"low":0.049883305118,"close":0.050647388302,"volume":10176.404998497996,"trade_count":280,"buy_count":160,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050192566754,"close_raw":0.050647388302,"high_raw":0.050974825403,"low_raw":0.049970374314},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.050647388302,"high":0.051181377802,"low":0.050647388302,"close":0.051014198734,"volume":27159.725784920687,"trade_count":424,"buy_count":172,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050563876193,"close_raw":0.050839138432,"high_raw":0.051465347767,"low_raw":0.050506390647},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.051014198734,"high":0.0515378694341,"low":0.050783345199400004,"close":0.051379464079,"volume":18359.89245578613,"trade_count":255,"buy_count":143,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050837488427,"close_raw":0.051379464079,"high_raw":0.051684793641,"low_raw":0.050608944024},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.051379464079,"high":0.051379464079,"low":0.051130187816,"close":0.051150107592,"volume":6063.783547728175,"trade_count":103,"buy_count":14,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051334390034,"close_raw":0.051095522661,"high_raw":0.052113197932,"low_raw":0.051091370522},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.051150107592,"high":0.051150107592,"low":0.0508638285816,"close":0.050919470329,"volume":6314.00267964396,"trade_count":144,"buy_count":24,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051126728972,"close_raw":0.050919470329,"high_raw":0.051272165661,"low_raw":0.050788308662},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.050919470329,"high":0.050919470329,"low":0.05051497569975,"close":0.0506623214955,"volume":5953.53847040412,"trade_count":112,"buy_count":62,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050895739502,"close_raw":0.050750447746,"high_raw":0.050982897137,"low_raw":0.050411934749},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0506623214955,"high":0.05183334541795,"low":0.0506623214955,"close":0.051714578889,"volume":135606.5660433172,"trade_count":617,"buy_count":394,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050716021946,"close_raw":0.051714578889,"high_raw":0.053178193563,"low_raw":0.050585900857},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.051714578889,"high":0.051714578889,"low":0.05133289278,"close":0.051416298711,"volume":6569.039684847422,"trade_count":148,"buy_count":11,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051760034385,"close_raw":0.051537773944,"high_raw":0.051760034385,"low_raw":0.0513124635},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.051416298711,"high":0.0518157840665,"low":0.0513452112138,"close":0.051672670783,"volume":11322.744573188023,"trade_count":178,"buy_count":94,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051334066023,"close_raw":0.051672670783,"high_raw":0.0519316314,"low_raw":0.05128764399},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.051672670783,"high":0.0519025765724,"low":0.05156537259435,"close":0.051573774979199995,"volume":12281.86400690548,"trade_count":182,"buy_count":89,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051847734638,"close_raw":0.051452530761,"high_raw":0.052267417343,"low_raw":0.051452530761},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.051573774979199995,"high":0.051573774979199995,"low":0.0513341958225,"close":0.051334691376,"volume":3417.432922184876,"trade_count":83,"buy_count":27,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051434155266,"close_raw":0.051267385761,"high_raw":0.051609758602,"low_raw":0.051224364618},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.051334691376,"high":0.051334691376,"low":0.05104297935295,"close":0.051118933466,"volume":4105.271173173571,"trade_count":96,"buy_count":27,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051217444698,"close_raw":0.051118933466,"high_raw":0.051282136674,"low_raw":0.051023275885},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.051118933466,"high":0.051438386841900004,"low":0.0509182377974,"close":0.051002574641,"volume":16162.140384572984,"trade_count":323,"buy_count":143,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051227267614,"close_raw":0.051002574641,"high_raw":0.051568975293,"low_raw":0.050652597014},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.051002574641,"high":0.0513279834686,"low":0.051002574641,"close":0.051225938894,"volume":2732.809845149436,"trade_count":174,"buy_count":87,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050992111374,"close_raw":0.051225938894,"high_raw":0.051433218385,"low_raw":0.050970790852},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.051225938894,"high":0.051722574460599996,"low":0.051225938894,"close":0.0516639710126,"volume":18932.09407008031,"trade_count":239,"buy_count":143,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051170309871,"close_raw":0.051727648385,"high_raw":0.051786667537,"low_raw":0.051170309871},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0516639710126,"high":0.0516639710126,"low":0.0510058453212,"close":0.0510195012028,"volume":9044.807695990812,"trade_count":169,"buy_count":40,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051511063471,"close_raw":0.05095062149,"high_raw":0.051628819983,"low_raw":0.05095062149},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0510195012028,"high":0.051316672109400004,"low":0.0510195012028,"close":0.051154208412,"volume":18112.405336556363,"trade_count":255,"buy_count":86,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051184575944,"close_raw":0.051154208412,"high_raw":0.051578297808,"low_raw":0.050992613737},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.051154208412,"high":0.051154208412,"low":0.050986672432,"close":0.0510405218,"volume":7521.735978915792,"trade_count":144,"buy_count":114,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051263880465,"close_raw":0.0510405218,"high_raw":0.051271658429,"low_raw":0.050784862073},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0510405218,"high":0.0521712621535,"low":0.0509160227845,"close":0.052050645887,"volume":51715.06921367064,"trade_count":877,"buy_count":592,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050872819028,"close_raw":0.052283990314,"high_raw":0.05251578093,"low_raw":0.050453344152},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.052050645887,"high":0.054422464211699995,"low":0.052050645887,"close":0.053796558522,"volume":108401.29436851325,"trade_count":1925,"buy_count":1122,"sell_count":803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05257243748,"close_raw":0.053796558522,"high_raw":0.055219891431,"low_raw":0.051577291071},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.053796558522,"high":0.05426479651995,"low":0.053796558522,"close":0.054022214386,"volume":63342.76540518939,"trade_count":745,"buy_count":380,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053609017061,"close_raw":0.054022214386,"high_raw":0.054614010275,"low_raw":0.053525445628},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.054022214386,"high":0.054103483666,"low":0.054008124444,"close":0.05406224181,"volume":10457.143556281851,"trade_count":131,"buy_count":58,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053848712753,"close_raw":0.05406224181,"high_raw":0.054364311643,"low_raw":0.053775918615},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.05406224181,"high":0.0544427255099,"low":0.05406224181,"close":0.0541689303922,"volume":13508.058667408628,"trade_count":239,"buy_count":93,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054192584328,"close_raw":0.054100033267,"high_raw":0.054685430867,"low_raw":0.054015672382},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0541689303922,"high":0.054606847742199996,"low":0.0541582090536,"close":0.054263683051,"volume":43023.71292123664,"trade_count":542,"buy_count":338,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054105229128,"close_raw":0.054263683051,"high_raw":0.054928250312,"low_raw":0.053955968576},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.054263683051,"high":0.05446528753025,"low":0.05417838643115,"close":0.054365789909,"volume":17499.08473093989,"trade_count":352,"buy_count":188,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054253099908,"close_raw":0.054365789909,"high_raw":0.054543451788,"low_raw":0.053917154793},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.054365789909,"high":0.055009426314699995,"low":0.05428286437265,"close":0.054926231698,"volume":24643.944313020464,"trade_count":407,"buy_count":258,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054395053043,"close_raw":0.054926231698,"high_raw":0.055215512454,"low_raw":0.054042080595},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.054926231698,"high":0.055432176941800006,"low":0.054926231698,"close":0.055071052993599996,"volume":44561.76861766149,"trade_count":787,"buy_count":399,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055232684977,"close_raw":0.054909196549,"high_raw":0.056126210617,"low_raw":0.050206499761},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.055071052993599996,"high":0.055071052993599996,"low":0.0547190936315,"close":0.054941498038,"volume":7430.659629263231,"trade_count":421,"buy_count":210,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054920334132,"close_raw":0.054941498038,"high_raw":0.055048311668,"low_raw":0.053843927732},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.054941498038,"high":0.054941498038,"low":0.05432869182125,"close":0.054475371962,"volume":8804.807376209568,"trade_count":94,"buy_count":25,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054871149626,"close_raw":0.054475371962,"high_raw":0.054939280751,"low_raw":0.054227381252},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.054475371962,"high":0.05476235990625,"low":0.054475371962,"close":0.054639393375,"volume":5066.305502334725,"trade_count":94,"buy_count":80,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054576537732,"close_raw":0.054639393375,"high_raw":0.054817491286,"low_raw":0.054395566759},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.054639393375,"high":0.054826363862,"low":0.05448709473725,"close":0.054499113702,"volume":30195.105517088952,"trade_count":124,"buy_count":84,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054786972601,"close_raw":0.054496165813,"high_raw":0.054910775236,"low_raw":0.054390606193},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.054499113702,"high":0.0546824299355,"low":0.054499113702,"close":0.054571211189,"volume":4029.880759729633,"trade_count":154,"buy_count":57,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05476362327,"close_raw":0.054566808091,"high_raw":0.054783048648,"low_raw":0.054377709378},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.054571211189,"high":0.0548537807866,"low":0.054571211189,"close":0.054756082354,"volume":7220.383399018925,"trade_count":110,"buy_count":71,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054586246702,"close_raw":0.054756082354,"high_raw":0.054916830684,"low_raw":0.054505039895},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.054756082354,"high":0.054756082354,"low":0.054648890529900004,"close":0.0547470242526,"volume":2223.021287099866,"trade_count":71,"buy_count":19,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054834692212,"close_raw":0.054900524081,"high_raw":0.054930777396,"low_raw":0.054612535939},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0547470242526,"high":0.0551604997372,"low":0.0547470242526,"close":0.055050052448,"volume":10050.396634971616,"trade_count":244,"buy_count":152,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054827979112,"close_raw":0.054915229291,"high_raw":0.055367241493,"low_raw":0.054323247368},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.055050052448,"high":0.0552250001485,"low":0.0546113223383,"close":0.054624255638199996,"volume":19317.87372130195,"trade_count":241,"buy_count":93,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054832160899,"close_raw":0.054253197174,"high_raw":0.055312245161,"low_raw":0.054253197174},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.054624255638199996,"high":0.054624255638199996,"low":0.0540771863124,"close":0.054132648157,"volume":51930.53414779795,"trade_count":271,"buy_count":133,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054253131732,"close_raw":0.054018242528,"high_raw":0.054754991337,"low_raw":0.053966662598},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.054132648157,"high":0.054132648157,"low":0.0532086608918,"close":0.053422341999,"volume":27481.10135251847,"trade_count":568,"buy_count":222,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054040890362,"close_raw":0.053422341999,"high_raw":0.054119948142,"low_raw":0.052263450547},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.053422341999,"high":0.0534326577682,"low":0.053213981416800005,"close":0.053404407386,"volume":7626.11741693852,"trade_count":96,"buy_count":41,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053343321414,"close_raw":0.053404407386,"high_raw":0.053519389368,"low_raw":0.053204006642},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.053404407386,"high":0.053413015299800005,"low":0.0531609653176,"close":0.05326833278,"volume":9566.18510381428,"trade_count":92,"buy_count":24,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05324357045,"close_raw":0.05326833278,"high_raw":0.053651911843,"low_raw":0.053108824855},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.05326833278,"high":0.0533614483656,"low":0.053098829751800004,"close":0.0532048286,"volume":10478.264330661785,"trade_count":136,"buy_count":44,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053211045721,"close_raw":0.0532048286,"high_raw":0.053588286259,"low_raw":0.053013007376},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0532048286,"high":0.0534442243951,"low":0.0531290317479,"close":0.0533910371032,"volume":5012.643840081394,"trade_count":117,"buy_count":47,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053213181259,"close_raw":0.053493446391,"high_raw":0.053589846981,"low_raw":0.052911446461},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0533910371032,"high":0.0537206387089,"low":0.0533124494096,"close":0.053324172924,"volume":14008.882175686316,"trade_count":193,"buy_count":90,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05347755974,"close_raw":0.053319721304,"high_raw":0.054539943755,"low_raw":0.053212974296},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.053324172924,"high":0.053324172924,"low":0.05310269737955,"close":0.053252723514,"volume":5035.157858197675,"trade_count":103,"buy_count":29,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053319754218,"close_raw":0.053252723514,"high_raw":0.05378254814,"low_raw":0.053072300898},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.053252723514,"high":0.0532984319171,"low":0.053079668072699995,"close":0.053181210991,"volume":14904.489667697337,"trade_count":303,"buy_count":137,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053062844246,"close_raw":0.053181210991,"high_raw":0.054398693259,"low_raw":0.051833234135},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.053181210991,"high":0.053181210991,"low":0.052920324114199994,"close":0.053010137986,"volume":9793.3156495591,"trade_count":199,"buy_count":49,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053107886335,"close_raw":0.053010137986,"high_raw":0.053619988167,"low_raw":0.052642122312},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.053010137986,"high":0.053010137986,"low":0.05258219537925,"close":0.052582400195,"volume":9926.374049363256,"trade_count":198,"buy_count":93,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052973417433,"close_raw":0.052377091647,"high_raw":0.053561565688,"low_raw":0.052300116906},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.052582400195,"high":0.05269748455525,"low":0.052435250305,"close":0.052659250154,"volume":2681.010363196938,"trade_count":77,"buy_count":35,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052675539232,"close_raw":0.052659250154,"high_raw":0.053060803802,"low_raw":0.052424662695},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.052659250154,"high":0.05310862515575,"low":0.052659250154,"close":0.052922021922,"volume":5960.957475120703,"trade_count":62,"buy_count":45,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052895648544,"close_raw":0.052922021922,"high_raw":0.053154075965,"low_raw":0.052665634349},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.052922021922,"high":0.052922021922,"low":0.052451820821,"close":0.052528397828,"volume":628.312355680154,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052448153982,"close_raw":0.052528397828,"high_raw":0.052903228998,"low_raw":0.052448153982},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.052528397828,"high":0.0527515765106,"low":0.0524715056917,"close":0.052505317834,"volume":5963.156122905219,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05256245922,"close_raw":0.052505317834,"high_raw":0.052779238783,"low_raw":0.052427379271},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.052505317834,"high":0.052794024119800005,"low":0.052505317834,"close":0.052638858149,"volume":7480.922822029328,"trade_count":118,"buy_count":41,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052502132012,"close_raw":0.052638858149,"high_raw":0.052896683179,"low_raw":0.052481947602},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.052638858149,"high":0.052640969548,"low":0.052583026399,"close":0.052603825707,"volume":677.622411407268,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052638831296,"close_raw":0.052603825707,"high_raw":0.053478163087,"low_raw":0.052580516259},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.052603825707,"high":0.052725052858800005,"low":0.052393750440800003,"close":0.052459478851,"volume":2283.204173710106,"trade_count":91,"buy_count":27,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052579482634,"close_raw":0.052459478851,"high_raw":0.0527486323,"low_raw":0.052104029979},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.052459478851,"high":0.0526867402765,"low":0.05238551907765,"close":0.052444042275,"volume":2924.68821727716,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052684947205,"close_raw":0.052444042275,"high_raw":0.05271180254,"low_raw":0.052358623857},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.052444042275,"high":0.0527074701464,"low":0.052400432470199994,"close":0.052465690944,"volume":3502.433505653284,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052579981704,"close_raw":0.052465690944,"high_raw":0.052737636316,"low_raw":0.05238826712},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.052465690944,"high":0.0533356324005,"low":0.052328914808,"close":0.052626533898,"volume":180101.71222877258,"trade_count":1453,"buy_count":784,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052673524982,"close_raw":0.052626533898,"high_raw":0.054717468219,"low_raw":0.051832367221},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.052626533898,"high":0.0527203843285,"low":0.0524175659296,"close":0.052601013795,"volume":7580.943843967314,"trade_count":97,"buy_count":42,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052816756081,"close_raw":0.052737264327,"high_raw":0.052816770616,"low_raw":0.052381503837},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.052601013795,"high":0.0545988766333,"low":0.052601013795,"close":0.054449991159,"volume":84690.28514786393,"trade_count":937,"buy_count":575,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052795182174,"close_raw":0.054449991159,"high_raw":0.055011920048,"low_raw":0.052670535746},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.054449991159,"high":0.058195931537800005,"low":0.054449991159,"close":0.0574263078712,"volume":364179.78802954924,"trade_count":3789,"buy_count":2147,"sell_count":1642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054447840179,"close_raw":0.060232550038,"high_raw":0.061233030344,"low_raw":0.05019284404},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0574263078712,"high":0.060625236888800005,"low":0.0574263078712,"close":0.060530377984,"volume":214867.32015503303,"trade_count":1461,"buy_count":678,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060046626087,"close_raw":0.060959108669,"high_raw":0.061843845934,"low_raw":0.054630096198},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.060530377984,"high":0.0633917456785,"low":0.060530377984,"close":0.06306944856959999,"volume":170669.09607937408,"trade_count":2244,"buy_count":1247,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061093435001,"close_raw":0.064387792414,"high_raw":0.065142616471,"low_raw":0.055134121502},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.06306944856959999,"high":0.065580581074,"low":0.06306944856959999,"close":0.065097279162,"volume":229602.49349904637,"trade_count":2074,"buy_count":1092,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064385515697,"close_raw":0.065097279162,"high_raw":0.067066106627,"low_raw":0.058932544781},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.065097279162,"high":0.0661697388311,"low":0.065097279162,"close":0.0660754480802,"volume":192994.80227536825,"trade_count":1354,"buy_count":729,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065380503158,"close_raw":0.067096508745,"high_raw":0.068026425335,"low_raw":0.059998245542},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0660754480802,"high":0.06898289220825,"low":0.0660754480802,"close":0.0688646870756,"volume":229949.36665688423,"trade_count":2471,"buy_count":1330,"sell_count":1141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067105400058,"close_raw":0.068957182594,"high_raw":0.069785603676,"low_raw":0.059546934089},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0688646870756,"high":0.0708866608745,"low":0.0688646870756,"close":0.069972214462,"volume":266290.9646391397,"trade_count":2055,"buy_count":1108,"sell_count":947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069241195967,"close_raw":0.069972214462,"high_raw":0.071719537911,"low_raw":0.063626631448},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.069972214462,"high":0.0718213693215,"low":0.06957616745135001,"close":0.0715837789094,"volume":292736.8433988254,"trade_count":2881,"buy_count":1586,"sell_count":1295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06997221519,"close_raw":0.072829137374,"high_raw":0.073248489794,"low_raw":0.065125437264},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0715837789094,"high":0.07326500657894999,"low":0.0715837789094,"close":0.07314579816439999,"volume":214247.43051080024,"trade_count":1655,"buy_count":949,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070989435838,"close_raw":0.073608239545,"high_raw":0.074195829188,"low_raw":0.064806491457},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.07314579816439999,"high":0.07497262525905,"low":0.07314579816439999,"close":0.0748231083422,"volume":158944.04086479088,"trade_count":1533,"buy_count":934,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073599025559,"close_raw":0.07598097639,"high_raw":0.076012668639,"low_raw":0.066219383435},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0748231083422,"high":0.07548467335552873,"low":0.07155441572410588,"close":0.072028734395,"volume":802141.488732608,"trade_count":4647,"buy_count":2370,"sell_count":2277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068420045368,"close_raw":0.072028734395,"high_raw":0.077841906468,"low_raw":0.067202017492},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.072028734395,"high":0.072028734395,"low":0.06264502830894252,"close":0.06288888020482619,"volume":1027133.5604114283,"trade_count":8001,"buy_count":3510,"sell_count":4491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071936840024,"close_raw":0.060675398468,"high_raw":0.072507157012,"low_raw":0.055092966158},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.06288888020482619,"high":0.06288888020482619,"low":0.05797520990692781,"close":0.06134069729726907,"volume":918610.0228422941,"trade_count":6133,"buy_count":2989,"sell_count":3144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060712376191,"close_raw":0.062810725584,"high_raw":0.063537016282,"low_raw":0.050636384723},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.06134069729726907,"high":0.0636095890342,"low":0.0595103753641,"close":0.059633875372199996,"volume":425723.33327358606,"trade_count":3292,"buy_count":1442,"sell_count":1850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062872782868,"close_raw":0.058808589356,"high_raw":0.064642341967,"low_raw":0.057119475315},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.059633875372199996,"high":0.059633875372199996,"low":0.055202287462050005,"close":0.05694593869,"volume":340514.4480889256,"trade_count":2977,"buy_count":1357,"sell_count":1620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058925187957,"close_raw":0.05694593869,"high_raw":0.059782636024,"low_raw":0.049775320814},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.05694593869,"high":0.05807200426235932,"low":0.05634037512888577,"close":0.056839191673,"volume":690822.5734092431,"trade_count":4640,"buy_count":2362,"sell_count":2278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057024163271,"close_raw":0.056839191673,"high_raw":0.059406430259,"low_raw":0.055440987549},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.056839191673,"high":0.060659605471199994,"low":0.056839191673,"close":0.060517649900800004,"volume":181137.5918903149,"trade_count":1612,"buy_count":996,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056839192273,"close_raw":0.060837914578,"high_raw":0.06286304668,"low_raw":0.056701832385},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.060517649900800004,"high":0.062440677793,"low":0.060517649900800004,"close":0.061205453163,"volume":260677.7579381058,"trade_count":2097,"buy_count":1093,"sell_count":1004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060595693341,"close_raw":0.061205453163,"high_raw":0.06372908609,"low_raw":0.054880987932},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.061205453163,"high":0.06321310446025,"low":0.061205453163,"close":0.063080628628,"volume":141825.654703074,"trade_count":1409,"buy_count":813,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061675411497,"close_raw":0.063080628628,"high_raw":0.063688457073,"low_raw":0.061506463713},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.063080628628,"high":0.063080628628,"low":0.0614600325143,"close":0.061693824965,"volume":113708.03796454245,"trade_count":774,"buy_count":398,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063092419842,"close_raw":0.061693824965,"high_raw":0.063092419842,"low_raw":0.061011860069},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.061693824965,"high":0.06407244060845,"low":0.061693824965,"close":0.063434092224,"volume":113671.93656643598,"trade_count":1301,"buy_count":705,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061971354764,"close_raw":0.063434092224,"high_raw":0.065545432398,"low_raw":0.056341940558},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.063434092224,"high":0.063434092224,"low":0.060362817158,"close":0.061630441564,"volume":183907.01134449034,"trade_count":2078,"buy_count":889,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063556364531,"close_raw":0.061630441564,"high_raw":0.063656968402,"low_raw":0.05964156109},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.061630441564,"high":0.0631805548504,"low":0.0614494462898,"close":0.06306565587480001,"volume":95754.23568681572,"trade_count":1138,"buy_count":611,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061636976318,"close_raw":0.063403376702,"high_raw":0.064355238187,"low_raw":0.060878821656},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.06306565587480001,"high":0.0635202853838,"low":0.0624407508553,"close":0.062891420416,"volume":91405.31811437779,"trade_count":1051,"buy_count":490,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063422880739,"close_raw":0.062891420416,"high_raw":0.064270375685,"low_raw":0.061871558722},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.062891420416,"high":0.062891420416,"low":0.0609667106585,"close":0.061217129415199995,"volume":93364.80334989112,"trade_count":1236,"buy_count":570,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062651859036,"close_raw":0.060796558022,"high_raw":0.062889983545,"low_raw":0.057907024528},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.061217129415199995,"high":0.061694462646849996,"low":0.0606254126319,"close":0.061576634758,"volume":73161.32326339735,"trade_count":821,"buy_count":474,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060814761858,"close_raw":0.061947009915,"high_raw":0.062176565515,"low_raw":0.06026346377},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.061576634758,"high":0.062184072459800004,"low":0.0614417982122,"close":0.0614703262524,"volume":52844.586371494974,"trade_count":711,"buy_count":292,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062040512922,"close_raw":0.061450411865,"high_raw":0.062430089596,"low_raw":0.061047137818},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0614703262524,"high":0.0614703262524,"low":0.0595582931306,"close":0.0611835580202,"volume":156920.05495570513,"trade_count":1536,"buy_count":710,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061331875914,"close_raw":0.061444100624,"high_raw":0.062038515486,"low_raw":0.057570912028},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0611835580202,"high":0.06227891279943474,"low":0.059533779856100554,"close":0.06203746392953862,"volume":448847.00209003506,"trade_count":3837,"buy_count":1823,"sell_count":2014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061372774911,"close_raw":0.062683939525,"high_raw":0.063314070034,"low_raw":0.058508809251},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.06203746392953862,"high":0.06396813745375,"low":0.06203746392953862,"close":0.063606095723,"volume":98241.80923299267,"trade_count":1209,"buy_count":630,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062453100257,"close_raw":0.063606095723,"high_raw":0.065481228558,"low_raw":0.062448500742},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.063606095723,"high":0.0642105421107,"low":0.06304528659144999,"close":0.063069460175,"volume":84409.27820635874,"trade_count":895,"buy_count":401,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063443621001,"close_raw":0.062809525209,"high_raw":0.064845039354,"low_raw":0.062478246722},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.063069460175,"high":0.0686453090302,"low":0.063069460175,"close":0.068232768532,"volume":316260.04110608395,"trade_count":3632,"buy_count":2083,"sell_count":1549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06257865711,"close_raw":0.069380277028,"high_raw":0.07007944146,"low_raw":0.057773360892},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.068232768532,"high":0.071081873247,"low":0.068232768532,"close":0.070947572442,"volume":208605.72226811235,"trade_count":2242,"buy_count":1153,"sell_count":1089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069408293873,"close_raw":0.071232780355,"high_raw":0.072228490448,"low_raw":0.063854626195},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.070947572442,"high":0.0710892065868,"low":0.06978572378,"close":0.07012591633,"volume":157978.39057144723,"trade_count":1461,"buy_count":662,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071225834125,"close_raw":0.07012591633,"high_raw":0.072266879874,"low_raw":0.068967001457},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.07012591633,"high":0.0719501813279,"low":0.07012591633,"close":0.071645586189,"volume":119436.72266461744,"trade_count":1147,"buy_count":607,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070164102892,"close_raw":0.071645586189,"high_raw":0.072828860977,"low_raw":0.064920324711},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.071645586189,"high":0.0717495489715,"low":0.07072439967325,"close":0.070814250045,"volume":70186.89826794156,"trade_count":590,"buy_count":240,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071804188111,"close_raw":0.07057552091,"high_raw":0.072572890126,"low_raw":0.070125249342},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.070814250045,"high":0.070814250045,"low":0.0697345498132,"close":0.069801232604,"volume":83099.26527844711,"trade_count":887,"buy_count":460,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070652234603,"close_raw":0.069801232604,"high_raw":0.070724250829,"low_raw":0.069127390063},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.069801232604,"high":0.069801232604,"low":0.06484687816235,"close":0.065314291238,"volume":232738.63860054163,"trade_count":2159,"buy_count":910,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069967174616,"close_raw":0.065314291238,"high_raw":0.070439322777,"low_raw":0.062516340887},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.065314291238,"high":0.065314291238,"low":0.06182698333875,"close":0.061941073454,"volume":169834.99520563553,"trade_count":1794,"buy_count":750,"sell_count":1044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065029069828,"close_raw":0.061605178742,"high_raw":0.065671153629,"low_raw":0.056058680666},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.061941073454,"high":0.0627772295964,"low":0.061603097547650004,"close":0.062584718026,"volume":43245.897278791184,"trade_count":529,"buy_count":249,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06158560805,"close_raw":0.062584718026,"high_raw":0.063139450058,"low_raw":0.061164867186},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.062584718026,"high":0.0634925540321,"low":0.0625108936413,"close":0.062814988862,"volume":86606.95526272713,"trade_count":690,"buy_count":313,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062579648818,"close_raw":0.062814988862,"high_raw":0.063926474407,"low_raw":0.06163958425},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.062814988862,"high":0.06306902129075,"low":0.06271719439325,"close":0.0627677257,"volume":34197.052380765526,"trade_count":404,"buy_count":198,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062795513621,"close_raw":0.062618044841,"high_raw":0.063446757239,"low_raw":0.062229589045},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0627677257,"high":0.0628243416385,"low":0.0625328223562,"close":0.062672872762,"volume":6894.208512104565,"trade_count":66,"buy_count":21,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062817331069,"close_raw":0.062672872762,"high_raw":0.063014149246,"low_raw":0.062473565927},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.062672872762,"high":0.0657654692105,"low":0.062672872762,"close":0.065613840619,"volume":78487.550822184,"trade_count":1021,"buy_count":681,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062734142415,"close_raw":0.065672237347,"high_raw":0.066102414198,"low_raw":0.062734142415},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.065613840619,"high":0.06723994962025,"low":0.065613840619,"close":0.066756225568,"volume":63268.29019614187,"trade_count":1037,"buy_count":630,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065637823406,"close_raw":0.066349431859,"high_raw":0.067463493344,"low_raw":0.06509403717},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.066756225568,"high":0.0673250490839,"low":0.0666433418302,"close":0.066967191365,"volume":71495.36596952728,"trade_count":704,"buy_count":335,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066633752506,"close_raw":0.066967191365,"high_raw":0.068020598347,"low_raw":0.066307283531},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.066967191365,"high":0.066967191365,"low":0.063822190824,"close":0.063953121418,"volume":193234.93209194526,"trade_count":1364,"buy_count":576,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066951616301,"close_raw":0.063953121418,"high_raw":0.067499678169,"low_raw":0.062664676663},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.063953121418,"high":0.06538351420119999,"low":0.063953121418,"close":0.065242781613,"volume":50369.757384363555,"trade_count":584,"buy_count":331,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063777386862,"close_raw":0.065242781613,"high_raw":0.065744618242,"low_raw":0.063635399883},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.065242781613,"high":0.06550369527319999,"low":0.0649839492414,"close":0.0650916477844,"volume":25376.263562993896,"trade_count":341,"buy_count":89,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065290221428,"close_raw":0.064597685168,"high_raw":0.065872786861,"low_raw":0.06453542193},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0650916477844,"high":0.0655037752308,"low":0.064903463232,"close":0.065143159327,"volume":29763.623849561347,"trade_count":463,"buy_count":228,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064850987188,"close_raw":0.064857195149,"high_raw":0.065785097101,"low_raw":0.064480188005},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.065143159327,"high":0.065143159327,"low":0.064358008517,"close":0.064549894654,"volume":17647.139950623954,"trade_count":287,"buy_count":96,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064954960428,"close_raw":0.064549894654,"high_raw":0.06518165033,"low_raw":0.064221961195}]