[{"time":"2026-09-17T18:00:00.000Z","timestamp":1789668000000,"open":0.06996570686419999,"high":0.070271917555,"low":0.0699194770009,"close":0.069982742705,"volume":18446.19584092502,"trade_count":161,"buy_count":98,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069826054315,"close_raw":0.069982742705,"high_raw":0.070785064362,"low_raw":0.069618484004},{"time":"2026-09-17T19:00:00.000Z","timestamp":1789671600000,"open":0.069982742705,"high":0.069982742705,"low":0.06967783984994999,"close":0.0698272650246,"volume":2618.45173401435,"trade_count":66,"buy_count":18,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069841397659,"close_raw":0.069976893427,"high_raw":0.070094571351,"low_raw":0.069668219279},{"time":"2026-09-17T20:00:00.000Z","timestamp":1789675200000,"open":0.0698272650246,"high":0.07011030376095,"low":0.06958232184430001,"close":0.069701685093,"volume":17009.935585906762,"trade_count":299,"buy_count":112,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06975713101,"close_raw":0.069701685093,"high_raw":0.071556508186,"low_raw":0.069177773659},{"time":"2026-09-17T21:00:00.000Z","timestamp":1789678800000,"open":0.069701685093,"high":0.07076789775060001,"low":0.069701685093,"close":0.070679223342,"volume":65517.58381424307,"trade_count":252,"buy_count":116,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070399789762,"close_raw":0.070679223342,"high_raw":0.071106494841,"low_raw":0.069672976492},{"time":"2026-09-17T22:00:00.000Z","timestamp":1789682400000,"open":0.070679223342,"high":0.070679223342,"low":0.07007593340160001,"close":0.07021624946,"volume":14177.089332283733,"trade_count":309,"buy_count":52,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070468340982,"close_raw":0.070390907168,"high_raw":0.070695146808,"low_raw":0.069966124607},{"time":"2026-09-17T23:00:00.000Z","timestamp":1789686000000,"open":0.07021624946,"high":0.0705262458087,"low":0.07021624946,"close":0.070375439243,"volume":4497.758201912632,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070233727383,"close_raw":0.070375439243,"high_raw":0.070679699288,"low_raw":0.070111694735},{"time":"2026-09-18T00:00:00.000Z","timestamp":1789689600000,"open":0.070375439243,"high":0.0709208545098,"low":0.070375439243,"close":0.070493398993,"volume":11578.48367966596,"trade_count":156,"buy_count":109,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070182072953,"close_raw":0.070493398993,"high_raw":0.071048907548,"low_raw":0.07010639313},{"time":"2026-09-18T01:00:00.000Z","timestamp":1789693200000,"open":0.070493398993,"high":0.0705382200015,"low":0.07011545055375,"close":0.070524208808,"volume":15390.207481177742,"trade_count":270,"buy_count":44,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070668288767,"close_raw":0.070688107305,"high_raw":0.070867831797,"low_raw":0.069962615422},{"time":"2026-09-18T02:00:00.000Z","timestamp":1789696800000,"open":0.070524208808,"high":0.070524208808,"low":0.07013250445965,"close":0.070271617645,"volume":12524.93610984212,"trade_count":166,"buy_count":51,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070668180376,"close_raw":0.070514124092,"high_raw":0.071157783336,"low_raw":0.070051226651},{"time":"2026-09-18T03:00:00.000Z","timestamp":1789700400000,"open":0.070271617645,"high":0.070271617645,"low":0.068570141692,"close":0.069266676216,"volume":112171.09867196604,"trade_count":637,"buy_count":427,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070110975068,"close_raw":0.069266676216,"high_raw":0.070790266727,"low_raw":0.061527696207},{"time":"2026-09-18T04:00:00.000Z","timestamp":1789704000000,"open":0.069266676216,"high":0.0697385546652,"low":0.06923288431460001,"close":0.0696815765118,"volume":9023.61330331447,"trade_count":203,"buy_count":82,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069408628758,"close_raw":0.069684043834,"high_raw":0.07018165459,"low_raw":0.062250094255},{"time":"2026-09-18T05:00:00.000Z","timestamp":1789707600000,"open":0.0696815765118,"high":0.0696815765118,"low":0.0689851148685,"close":0.069269730752,"volume":46048.84731468049,"trade_count":312,"buy_count":205,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069815195646,"close_raw":0.069412395653,"high_raw":0.070408652028,"low_raw":0.06211633478},{"time":"2026-09-18T06:00:00.000Z","timestamp":1789711200000,"open":0.069269730752,"high":0.0694067246112,"low":0.06883831064225,"close":0.069404035662,"volume":19809.156330553964,"trade_count":196,"buy_count":111,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069184649286,"close_raw":0.069552906381,"high_raw":0.071433785625,"low_raw":0.061763720724},{"time":"2026-09-18T07:00:00.000Z","timestamp":1789714800000,"open":0.069404035662,"high":0.069542748642,"low":0.069203733329,"close":0.069286987152,"volume":5193.828154379034,"trade_count":62,"buy_count":22,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069358261986,"close_raw":0.069286987152,"high_raw":0.070030480664,"low_raw":0.069162993821},{"time":"2026-09-18T08:00:00.000Z","timestamp":1789718400000,"open":0.069286987152,"high":0.0696817119708,"low":0.068995255678,"close":0.069482130937,"volume":22320.080194658352,"trade_count":271,"buy_count":126,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069257993513,"close_raw":0.069482130937,"high_raw":0.069902351328,"low_raw":0.06885104347},{"time":"2026-09-18T09:00:00.000Z","timestamp":1789722000000,"open":0.069482130937,"high":0.06988826699675,"low":0.06935691095,"close":0.06958086898,"volume":15794.34142292215,"trade_count":185,"buy_count":94,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069478516274,"close_raw":0.06958086898,"high_raw":0.070044599294,"low_raw":0.069264559995},{"time":"2026-09-18T10:00:00.000Z","timestamp":1789725600000,"open":0.06958086898,"high":0.06962791094245,"low":0.0691524963775,"close":0.069376053194,"volume":7925.874446071714,"trade_count":125,"buy_count":55,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069442111693,"close_raw":0.069376053194,"high_raw":0.069683659008,"low_raw":0.069064146924},{"time":"2026-09-18T11:00:00.000Z","timestamp":1789729200000,"open":0.069376053194,"high":0.070363761467,"low":0.069376053194,"close":0.069823058627,"volume":39447.62830783717,"trade_count":453,"buy_count":220,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069376643181,"close_raw":0.069539338559,"high_raw":0.070785779246,"low_raw":0.06209622455},{"time":"2026-09-18T12:00:00.000Z","timestamp":1789732800000,"open":0.069823058627,"high":0.069823058627,"low":0.0694038714082,"close":0.069542325744,"volume":4607.280453720193,"trade_count":70,"buy_count":23,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069801202398,"close_raw":0.069542325744,"high_raw":0.06983670154,"low_raw":0.069399827845},{"time":"2026-09-18T13:00:00.000Z","timestamp":1789736400000,"open":0.069542325744,"high":0.0710652314745,"low":0.069542325744,"close":0.070521597676,"volume":25056.37042649781,"trade_count":302,"buy_count":126,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069748344345,"close_raw":0.070521597676,"high_raw":0.071477412986,"low_raw":0.063283626545},{"time":"2026-09-18T14:00:00.000Z","timestamp":1789740000000,"open":0.070521597676,"high":0.0714634714492,"low":0.07019526486939999,"close":0.070734039578,"volume":39811.88534537913,"trade_count":445,"buy_count":142,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07053893375,"close_raw":0.070734039578,"high_raw":0.071944774456,"low_raw":0.062954193281},{"time":"2026-09-18T15:00:00.000Z","timestamp":1789743600000,"open":0.070734039578,"high":0.070957958653,"low":0.07038877692880001,"close":0.070396270085,"volume":51731.486899275485,"trade_count":659,"buy_count":305,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070709356885,"close_raw":0.070393312904,"high_raw":0.071714619627,"low_raw":0.063051584689},{"time":"2026-09-18T16:00:00.000Z","timestamp":1789747200000,"open":0.070396270085,"high":0.0709582567337,"low":0.070396270085,"close":0.070503403473,"volume":29089.441631451726,"trade_count":311,"buy_count":120,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07067591397,"close_raw":0.070503403473,"high_raw":0.071253969428,"low_raw":0.063424061787},{"time":"2026-09-18T17:00:00.000Z","timestamp":1789750800000,"open":0.070503403473,"high":0.07095892643,"low":0.07029638394535001,"close":0.070958925872,"volume":7190.070267447359,"trade_count":147,"buy_count":52,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070500953271,"close_raw":0.07097168188,"high_raw":0.07109325066,"low_raw":0.063206405765},{"time":"2026-09-18T18:00:00.000Z","timestamp":1789754400000,"open":0.070958925872,"high":0.070958925872,"low":0.07053973810860001,"close":0.070663405233,"volume":4760.151791148792,"trade_count":107,"buy_count":46,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070929585284,"close_raw":0.070663405233,"high_raw":0.071003968822,"low_raw":0.063335029806},{"time":"2026-09-18T19:00:00.000Z","timestamp":1789758000000,"open":0.070663405233,"high":0.07124481529089999,"low":0.0701666454584,"close":0.071209865497,"volume":9704.165583829365,"trade_count":160,"buy_count":90,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070443549723,"close_raw":0.071209865497,"high_raw":0.071561127319,"low_raw":0.063076468991},{"time":"2026-09-18T20:00:00.000Z","timestamp":1789761600000,"open":0.071209865497,"high":0.07141801778975,"low":0.071209865497,"close":0.0713938849034,"volume":5883.130617401943,"trade_count":179,"buy_count":154,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071431244124,"close_raw":0.071454718396,"high_raw":0.071511378636,"low_raw":0.071081730739},{"time":"2026-09-18T21:00:00.000Z","timestamp":1789765200000,"open":0.0713938849034,"high":0.0714391331026,"low":0.0709639143856,"close":0.071246906446,"volume":1873.963292536108,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07124911829,"close_raw":0.071246906446,"high_raw":0.071486060179,"low_raw":0.070951153196},{"time":"2026-09-18T22:00:00.000Z","timestamp":1789768800000,"open":0.071246906446,"high":0.071246906446,"low":0.0708339061544,"close":0.071106521403,"volume":10197.2210998696,"trade_count":119,"buy_count":56,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071336905165,"close_raw":0.071106521403,"high_raw":0.073878461034,"low_raw":0.070636051592},{"time":"2026-09-18T23:00:00.000Z","timestamp":1789772400000,"open":0.071106521403,"high":0.0712437447639,"low":0.07061680554689999,"close":0.071017385489,"volume":17645.800037173423,"trade_count":189,"buy_count":63,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071105575651,"close_raw":0.071017385489,"high_raw":0.071393393743,"low_raw":0.07052407545},{"time":"2026-09-19T00:00:00.000Z","timestamp":1789776000000,"open":0.071017385489,"high":0.0711902116205,"low":0.070826056239,"close":0.071075874052,"volume":10831.75508452557,"trade_count":215,"buy_count":56,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070751917231,"close_raw":0.071075874052,"high_raw":0.071283576471,"low_raw":0.070680188353},{"time":"2026-09-19T01:00:00.000Z","timestamp":1789779600000,"open":0.071075874052,"high":0.0717194735751,"low":0.071075874052,"close":0.071501337822,"volume":35285.69320535805,"trade_count":406,"buy_count":205,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070898891925,"close_raw":0.071501337822,"high_raw":0.072076985343,"low_raw":0.070566538154},{"time":"2026-09-19T02:00:00.000Z","timestamp":1789783200000,"open":0.071501337822,"high":0.071501337822,"low":0.07121441531464999,"close":0.071250433663,"volume":5874.905980809562,"trade_count":66,"buy_count":17,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071247992126,"close_raw":0.071460072701,"high_raw":0.071562281494,"low_raw":0.07109978852},{"time":"2026-09-19T03:00:00.000Z","timestamp":1789786800000,"open":0.071250433663,"high":0.071685334608,"low":0.07104958910669999,"close":0.071150947351,"volume":25962.13055991071,"trade_count":319,"buy_count":185,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071189153844,"close_raw":0.062483874084,"high_raw":0.071855141327,"low_raw":0.062483874084},{"time":"2026-09-19T04:00:00.000Z","timestamp":1789790400000,"open":0.071150947351,"high":0.071389914877,"low":0.070977351413,"close":0.071138769836,"volume":10062.994824661931,"trade_count":203,"buy_count":61,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071514501825,"close_raw":0.071138769836,"high_raw":0.074887651783,"low_raw":0.070743420662},{"time":"2026-09-19T05:00:00.000Z","timestamp":1789794000000,"open":0.071138769836,"high":0.071138769836,"low":0.0700988518425,"close":0.070140978311,"volume":16170.041112276223,"trade_count":169,"buy_count":20,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071150217042,"close_raw":0.070140978311,"high_raw":0.071824260098,"low_raw":0.069893430159},{"time":"2026-09-19T06:00:00.000Z","timestamp":1789797600000,"open":0.070140978311,"high":0.070140978311,"low":0.0694699440217,"close":0.0694879534168,"volume":7999.94652972329,"trade_count":135,"buy_count":23,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070056738737,"close_raw":0.069465478047,"high_raw":0.07020900207,"low_raw":0.062628778243},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0694879534168,"high":0.0694879534168,"low":0.0688608966955,"close":0.068887161542,"volume":24403.24858098426,"trade_count":381,"buy_count":183,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069694039168,"close_raw":0.068866504873,"high_raw":0.071718025772,"low_raw":0.062190401208},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.068887161542,"high":0.07150213031114999,"low":0.068887161542,"close":0.069048402056,"volume":230675.29632165542,"trade_count":1423,"buy_count":733,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068831128323,"close_raw":0.068544413843,"high_raw":0.072308216338,"low_raw":0.061745878647},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.069048402056,"high":0.069048402056,"low":0.06752995173965,"close":0.06763671657959999,"volume":34785.707430635724,"trade_count":513,"buy_count":240,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068545947334,"close_raw":0.067504453592,"high_raw":0.069197573109,"low_raw":0.060838305902},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.06763671657959999,"high":0.0679072314182,"low":0.067504826359,"close":0.0678685221694,"volume":26275.86545202301,"trade_count":194,"buy_count":84,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067682369881,"close_raw":0.067994884484,"high_raw":0.070581298789,"low_raw":0.06080411073},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0678685221694,"high":0.06824666403735,"low":0.067776461482,"close":0.068115709831,"volume":8327.22894484755,"trade_count":86,"buy_count":61,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068047018036,"close_raw":0.068115709831,"high_raw":0.069144138967,"low_raw":0.067674943018},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.068115709831,"high":0.068115709831,"low":0.0666802952973,"close":0.0667568515726,"volume":50822.64759250285,"trade_count":381,"buy_count":133,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068048538406,"close_raw":0.066680598718,"high_raw":0.068274708253,"low_raw":0.059901373459},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0667568515726,"high":0.066879444462,"low":0.0663911598408,"close":0.066656720524,"volume":17933.55041843801,"trade_count":143,"buy_count":86,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066651436151,"close_raw":0.066656720524,"high_raw":0.067662923224,"low_raw":0.060801469837},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.066656720524,"high":0.066656720524,"low":0.0657993545005,"close":0.065862142117,"volume":35358.46942819941,"trade_count":386,"buy_count":125,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066832379788,"close_raw":0.065633166453,"high_raw":0.067298092839,"low_raw":0.059162104695},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.065862142117,"high":0.06594682722,"low":0.06543969821875,"close":0.065595881569,"volume":13939.877011821223,"trade_count":225,"buy_count":104,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067281886134,"close_raw":0.065595881569,"high_raw":0.067281886134,"low_raw":0.058935947505},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.065595881569,"high":0.066166672028,"low":0.065595881569,"close":0.066013755487,"volume":13400.28947810326,"trade_count":115,"buy_count":76,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065615757694,"close_raw":0.066013755487,"high_raw":0.066719923609,"low_raw":0.065452112689},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.066013755487,"high":0.0663008765751,"low":0.0648397358695,"close":0.065020459652,"volume":60701.88926824994,"trade_count":502,"buy_count":185,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066307989553,"close_raw":0.065020459652,"high_raw":0.066749172995,"low_raw":0.058222566826},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.065020459652,"high":0.065397820567,"low":0.0649233134408,"close":0.0650194284266,"volume":43736.177526691295,"trade_count":256,"buy_count":107,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065120926591,"close_raw":0.064729959031,"high_raw":0.065648204115,"low_raw":0.064656330064},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0650194284266,"high":0.0650194284266,"low":0.06437284952975,"close":0.064403718193,"volume":36532.14536564696,"trade_count":340,"buy_count":92,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064874850211,"close_raw":0.064345993827,"high_raw":0.066370908107,"low_raw":0.0577193729},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.064403718193,"high":0.06478682142195,"low":0.06435513276675,"close":0.064474164133,"volume":25082.000685628052,"trade_count":225,"buy_count":161,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064503855227,"close_raw":0.064474164133,"high_raw":0.064874944148,"low_raw":0.064275959523},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.064474164133,"high":0.064474164133,"low":0.06359896598455,"close":0.06370500966,"volume":22804.17961741055,"trade_count":257,"buy_count":86,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064646520724,"close_raw":0.06370500966,"high_raw":0.064662622672,"low_raw":0.05731883387},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.06370500966,"high":0.06370500966,"low":0.06298917407165,"close":0.0635885673062,"volume":28727.599655630886,"trade_count":321,"buy_count":183,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063572509095,"close_raw":0.063599500873,"high_raw":0.064289174865,"low_raw":0.056815651538},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0635885673062,"high":0.063826332586,"low":0.0635751222931,"close":0.06382628324,"volume":5999.258918499828,"trade_count":83,"buy_count":36,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063575093288,"close_raw":0.063884149743,"high_raw":0.063954068968,"low_raw":0.063523230713},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.06382628324,"high":0.06427727051125,"low":0.06382628324,"close":0.063958512223,"volume":14418.728699447449,"trade_count":153,"buy_count":89,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063888375337,"close_raw":0.063958512223,"high_raw":0.064902368081,"low_raw":0.063597850487},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.063958512223,"high":0.064576051264,"low":0.063702748142,"close":0.064474468261,"volume":29291.418864044404,"trade_count":244,"buy_count":120,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064004835403,"close_raw":0.064560671415,"high_raw":0.064800291569,"low_raw":0.063702748142},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.064474468261,"high":0.064474468261,"low":0.06265020467775,"close":0.062736264764,"volume":20419.59806764121,"trade_count":248,"buy_count":63,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064555529794,"close_raw":0.062439272676,"high_raw":0.068292341135,"low_raw":0.062436216335},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.062736264764,"high":0.0640638505685,"low":0.062736264764,"close":0.063739566675,"volume":58990.868428122354,"trade_count":548,"buy_count":315,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062691031557,"close_raw":0.063739566675,"high_raw":0.064233300184,"low_raw":0.062174801839},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.063739566675,"high":0.06395566536925,"low":0.06344868312825,"close":0.063823362492,"volume":9393.47776368006,"trade_count":111,"buy_count":72,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063480853311,"close_raw":0.063823362492,"high_raw":0.064178423604,"low_raw":0.06344348488},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.063823362492,"high":0.06505328202715001,"low":0.063823362492,"close":0.064988613617,"volume":31293.583948164927,"trade_count":308,"buy_count":216,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064153803607,"close_raw":0.065008728348,"high_raw":0.065158209625,"low_raw":0.063936080993},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.064988613617,"high":0.065246004056,"low":0.06484322246835,"close":0.064885498176,"volume":34934.12532069848,"trade_count":299,"buy_count":125,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064944742998,"close_raw":0.06484341534,"high_raw":0.068093053076,"low_raw":0.064653965072},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.064885498176,"high":0.064885498176,"low":0.06398280469209999,"close":0.0640160339644,"volume":20819.957449412133,"trade_count":206,"buy_count":28,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064833759606,"close_raw":0.063870098545,"high_raw":0.065100269878,"low_raw":0.063870098545},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0640160339644,"high":0.0640160339644,"low":0.0632920477851,"close":0.0633197359476,"volume":13095.16148907106,"trade_count":167,"buy_count":54,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063851816908,"close_raw":0.063317219103,"high_raw":0.064221128047,"low_raw":0.062897800475},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.0633197359476,"high":0.06394846591955,"low":0.0633197359476,"close":0.0639194954062,"volume":9211.964849639624,"trade_count":111,"buy_count":89,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06336132355,"close_raw":0.063972544612,"high_raw":0.06661499101,"low_raw":0.063301283684},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0639194954062,"high":0.06438012940475,"low":0.0639194954062,"close":0.0643379243322,"volume":17008.980554132624,"trade_count":131,"buy_count":105,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064046091792,"close_raw":0.064542621956,"high_raw":0.064542621956,"low_raw":0.063699688655},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0643379243322,"high":0.06522932655330001,"low":0.0642599160444,"close":0.06510391778619999,"volume":22040.52955413568,"trade_count":342,"buy_count":211,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064526599079,"close_raw":0.065344440902,"high_raw":0.065498108587,"low_raw":0.064128069135},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.06510391778619999,"high":0.06801197269475,"low":0.06510391778619999,"close":0.0677973536974,"volume":120336.82619662148,"trade_count":1780,"buy_count":1237,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065328299054,"close_raw":0.068627292937,"high_raw":0.077316240362,"low_raw":0.064621672088},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0677973536974,"high":0.070249476284,"low":0.0677973536974,"close":0.0688790198562,"volume":214753.24334432773,"trade_count":2096,"buy_count":706,"sell_count":1390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068942815085,"close_raw":0.068821326273,"high_raw":0.071448151654,"low_raw":0.061776642588},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0688790198562,"high":0.0688790198562,"low":0.0679070111814,"close":0.068157404111,"volume":64760.71250998148,"trade_count":722,"buy_count":304,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068819479635,"close_raw":0.068157404111,"high_raw":0.069217742163,"low_raw":0.067544962288},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.068157404111,"high":0.0682522202884,"low":0.06764090611819999,"close":0.068032444941,"volume":34072.30168915819,"trade_count":619,"buy_count":292,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068279698286,"close_raw":0.068238953474,"high_raw":0.06873330519,"low_raw":0.067363293854},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.068032444941,"high":0.07138155189765,"low":0.068032444941,"close":0.071099221546,"volume":157688.50376105736,"trade_count":1728,"buy_count":949,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068121320111,"close_raw":0.071099221546,"high_raw":0.07202980906,"low_raw":0.067826956977},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.071099221546,"high":0.07382594359915,"low":0.071099221546,"close":0.073760472764,"volume":123805.73138942118,"trade_count":1719,"buy_count":1006,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071400762805,"close_raw":0.074175035244,"high_raw":0.07426738431,"low_raw":0.063011625501},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.073760472764,"high":0.073760472764,"low":0.0730096548834,"close":0.073544648638,"volume":85027.08217976124,"trade_count":915,"buy_count":331,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073771342099,"close_raw":0.073544648638,"high_raw":0.074460816065,"low_raw":0.064918580904},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.073544648638,"high":0.0738733403279,"low":0.0730071025113,"close":0.073564188983,"volume":57076.57188033945,"trade_count":561,"buy_count":207,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07349886112,"close_raw":0.073564188983,"high_raw":0.074083559393,"low_raw":0.072761157702},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.073564188983,"high":0.07402362171339999,"low":0.07242449771380001,"close":0.073326916154,"volume":100143.53978880798,"trade_count":508,"buy_count":275,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073503634331,"close_raw":0.073326916154,"high_raw":0.074314878877,"low_raw":0.072176283621},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.073326916154,"high":0.0737412417542,"low":0.0726881030728,"close":0.073160145657,"volume":66796.87272520055,"trade_count":664,"buy_count":261,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073460057213,"close_raw":0.073160145657,"high_raw":0.074351238373,"low_raw":0.072267688148},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.073160145657,"high":0.0734080184232,"low":0.0727801988758,"close":0.073266746967,"volume":43473.42266740661,"trade_count":405,"buy_count":179,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073180325655,"close_raw":0.073266746967,"high_raw":0.073598585239,"low_raw":0.072468379736},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.073266746967,"high":0.07398948081825,"low":0.073144407715,"close":0.073856363921,"volume":20595.681733853686,"trade_count":278,"buy_count":210,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072975126419,"close_raw":0.073856363921,"high_raw":0.074163070456,"low_raw":0.055293400711},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.073856363921,"high":0.0754079905008,"low":0.073856363921,"close":0.075055557053,"volume":100512.96101267941,"trade_count":886,"buy_count":403,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074151863485,"close_raw":0.075055557053,"high_raw":0.078008237172,"low_raw":0.073459293324},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.075055557053,"high":0.07538281902180001,"low":0.07455404501839999,"close":0.07468589109,"volume":59833.24240523563,"trade_count":507,"buy_count":283,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075317805051,"close_raw":0.07468589109,"high_raw":0.075638373675,"low_raw":0.074237542148},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.07468589109,"high":0.0751560860969,"low":0.07433654130265,"close":0.074615148477,"volume":69674.64352300535,"trade_count":721,"buy_count":298,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074900175428,"close_raw":0.074615148477,"high_raw":0.07580987946,"low_raw":0.073781193517},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.074615148477,"high":0.0752686789055,"low":0.074615148477,"close":0.075209979866,"volume":61959.68195579919,"trade_count":535,"buy_count":284,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07466634194,"close_raw":0.075286392265,"high_raw":0.075427725419,"low_raw":0.06604448659},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.075209979866,"high":0.0756840884335,"low":0.07505651811014999,"close":0.075152809084,"volume":71065.36032360657,"trade_count":651,"buy_count":284,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07530820102,"close_raw":0.074519895808,"high_raw":0.076213948645,"low_raw":0.066132913145},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.075152809084,"high":0.0751602695598,"low":0.0739878642692,"close":0.074870667943,"volume":68953.06078917217,"trade_count":495,"buy_count":298,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074927048055,"close_raw":0.074870667943,"high_raw":0.075503924815,"low_raw":0.07345453545},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.074870667943,"high":0.0749031499853,"low":0.0738604439098,"close":0.074853332374,"volume":77421.88937110444,"trade_count":592,"buy_count":267,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074877832306,"close_raw":0.075128131091,"high_raw":0.075402930576,"low_raw":0.073303290834},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.074853332374,"high":0.0764082093666,"low":0.074853332374,"close":0.076089388691,"volume":70571.09708224909,"trade_count":738,"buy_count":383,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075133373556,"close_raw":0.076089388691,"high_raw":0.076618859993,"low_raw":0.066744437255},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.076089388691,"high":0.07735006857735001,"low":0.07549425225364999,"close":0.077178458983,"volume":106861.50262797053,"trade_count":996,"buy_count":497,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0760526667,"close_raw":0.077178458983,"high_raw":0.07757647172,"low_raw":0.07479694955},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.077178458983,"high":0.079263466357,"low":0.077178458983,"close":0.07761251291,"volume":101334.34142896612,"trade_count":1062,"buy_count":552,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077330218368,"close_raw":0.076726380217,"high_raw":0.07973281334,"low_raw":0.076113450477},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.07761251291,"high":0.07761251291,"low":0.07514709249665,"close":0.0757973584175,"volume":53236.78416484328,"trade_count":432,"buy_count":222,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076812986695,"close_raw":0.07612145645,"high_raw":0.078149298723,"low_raw":0.06755197728},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0757973584175,"high":0.07724222596819999,"low":0.0757973584175,"close":0.076867848552,"volume":76743.30719705517,"trade_count":674,"buy_count":369,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07605616768,"close_raw":0.076270345721,"high_raw":0.077553942369,"low_raw":0.075758262746},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.076867848552,"high":0.07734369473105,"low":0.0763056951552,"close":0.07723263974,"volume":58920.47469240334,"trade_count":648,"buy_count":318,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076533195218,"close_raw":0.07723263974,"high_raw":0.077721531796,"low_raw":0.075883601712},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.07723263974,"high":0.0782548536588,"low":0.07723263974,"close":0.0782356918014,"volume":48326.98712625831,"trade_count":557,"buy_count":263,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077218421071,"close_raw":0.078379598056,"high_raw":0.078543300329,"low_raw":0.076811857305},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0782356918014,"high":0.0806308095678,"low":0.0782356918014,"close":0.0806011097412,"volume":67390.30797088152,"trade_count":859,"buy_count":563,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078041801965,"close_raw":0.080907645488,"high_raw":0.081067093758,"low_raw":0.077562230923},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0806011097412,"high":0.0806011097412,"low":0.07897807362585,"close":0.079963208877,"volume":91504.49614196781,"trade_count":833,"buy_count":357,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080537072789,"close_raw":0.079963208877,"high_raw":0.081340305748,"low_raw":0.068559965505},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.079963208877,"high":0.079963208877,"low":0.0728406664986,"close":0.073184010734,"volume":227459.04568373392,"trade_count":1597,"buy_count":671,"sell_count":926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079834712137,"close_raw":0.072676937829,"high_raw":0.080496950812,"low_raw":0.071978247257},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.073184010734,"high":0.074591984897,"low":0.072341032618,"close":0.07413992837,"volume":144473.6586381277,"trade_count":1304,"buy_count":701,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072721805071,"close_raw":0.07413992837,"high_raw":0.075242776712,"low_raw":0.071638784046},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.07413992837,"high":0.0752038310056,"low":0.07413992837,"close":0.074999199743,"volume":67695.07423139396,"trade_count":828,"buy_count":360,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074267971684,"close_raw":0.074999199743,"high_raw":0.075665366704,"low_raw":0.07341830323},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.074999199743,"high":0.0770943981028,"low":0.074999199743,"close":0.07702033122,"volume":39188.53512238984,"trade_count":577,"buy_count":425,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075114141235,"close_raw":0.077223003214,"high_raw":0.077305189908,"low_raw":0.074327822738},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.07702033122,"high":0.0776346747887,"low":0.07702033122,"close":0.077504444906,"volume":25076.81806540001,"trade_count":449,"buy_count":147,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077139619017,"close_raw":0.077504444906,"high_raw":0.077961239181,"low_raw":0.075277982352},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.077504444906,"high":0.07859734157375,"low":0.077504444906,"close":0.077770873135,"volume":64230.217425442934,"trade_count":627,"buy_count":290,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077735480052,"close_raw":0.077548580938,"high_raw":0.079248740887,"low_raw":0.077276129381},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.077770873135,"high":0.077770873135,"low":0.0765571497624,"close":0.0777110091506,"volume":89537.46566471233,"trade_count":1051,"buy_count":586,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077560966358,"close_raw":0.0780625223,"high_raw":0.078291086244,"low_raw":0.076070844782},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0777110091506,"high":0.07878633288935001,"low":0.0775989572049,"close":0.078155974291,"volume":54303.602602457235,"trade_count":408,"buy_count":250,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077976880897,"close_raw":0.078155974291,"high_raw":0.079118382593,"low_raw":0.072716561991},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.078155974291,"high":0.07910227579735,"low":0.078155974291,"close":0.078778175667,"volume":46592.09623703664,"trade_count":549,"buy_count":281,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078346287134,"close_raw":0.078582326489,"high_raw":0.079240686585,"low_raw":0.077520671045},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.078778175667,"high":0.078778175667,"low":0.07789735795135,"close":0.077954275329,"volume":42864.51049940211,"trade_count":568,"buy_count":298,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078421661593,"close_raw":0.077719236427,"high_raw":0.07887570631,"low_raw":0.077490924777},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.077954275329,"high":0.07948274352639999,"low":0.077954275329,"close":0.078232117734,"volume":98746.70345994427,"trade_count":1197,"buy_count":691,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077785132511,"close_raw":0.078232117734,"high_raw":0.080647000406,"low_raw":0.076835791857},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.078232117734,"high":0.07855713323835001,"low":0.0780285490977,"close":0.07854180946,"volume":54233.63637164188,"trade_count":518,"buy_count":297,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07808729532,"close_raw":0.078660411983,"high_raw":0.078740810287,"low_raw":0.077660358448},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.07854180946,"high":0.07854180946,"low":0.07693233936039999,"close":0.077529330762,"volume":65690.80564349506,"trade_count":629,"buy_count":301,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078425745066,"close_raw":0.077529330762,"high_raw":0.078425745066,"low_raw":0.076357964121},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.077529330762,"high":0.07828588028495,"low":0.077529330762,"close":0.077797941077,"volume":26374.849236168175,"trade_count":445,"buy_count":160,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077518817067,"close_raw":0.077797941077,"high_raw":0.078582922373,"low_raw":0.077314612918},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.077797941077,"high":0.0782487427183,"low":0.077797941077,"close":0.0779855577228,"volume":17076.92498279378,"trade_count":311,"buy_count":249,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077960433189,"close_raw":0.077957644699,"high_raw":0.078306468753,"low_raw":0.077647029937},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0779855577228,"high":0.07857263671794999,"low":0.07769342149530001,"close":0.078488742408,"volume":26069.77311074699,"trade_count":432,"buy_count":278,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077800473224,"close_raw":0.078488742408,"high_raw":0.078989936392,"low_raw":0.07747836003},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.078488742408,"high":0.0806252900245,"low":0.078428488977,"close":0.080418095817,"volume":53276.22894816493,"trade_count":739,"buy_count":420,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078509816137,"close_raw":0.080418095817,"high_raw":0.080914526282,"low_raw":0.077929971662},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.080418095817,"high":0.0807409569879,"low":0.0802001504993,"close":0.080435209583,"volume":21327.448555843435,"trade_count":324,"buy_count":137,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080492773714,"close_raw":0.080435209583,"high_raw":0.080897754951,"low_raw":0.079129125307},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.080435209583,"high":0.0806185695325,"low":0.08030587066175,"close":0.080441969662,"volume":19715.17177624736,"trade_count":562,"buy_count":422,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079931784093,"close_raw":0.080441969662,"high_raw":0.080898343662,"low_raw":0.070725108336},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.080441969662,"high":0.082017486546,"low":0.080441969662,"close":0.08193418214,"volume":76607.19861849294,"trade_count":752,"buy_count":413,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080436554163,"close_raw":0.082415370066,"high_raw":0.082627247662,"low_raw":0.071036847776},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.08193418214,"high":0.0824848356075,"low":0.080445361336,"close":0.080642977615,"volume":157383.9296691289,"trade_count":1328,"buy_count":473,"sell_count":855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08239928875,"close_raw":0.079959116128,"high_raw":0.083407025599,"low_raw":0.072276168234},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.080642977615,"high":0.0809067823002,"low":0.0800786428253,"close":0.080203601821,"volume":70323.05104495009,"trade_count":574,"buy_count":234,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079977194179,"close_raw":0.080203601821,"high_raw":0.081302505376,"low_raw":0.079766175051},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.080203601821,"high":0.080203601821,"low":0.07889256489155,"close":0.079157478263,"volume":40741.6561910542,"trade_count":498,"buy_count":197,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080017547464,"close_raw":0.079157478263,"high_raw":0.080136135568,"low_raw":0.078526600458},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.079157478263,"high":0.08022326879160001,"low":0.0791560607461,"close":0.079745685042,"volume":40947.786616878795,"trade_count":438,"buy_count":193,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079177347901,"close_raw":0.079745685042,"high_raw":0.08054520841,"low_raw":0.078875565939},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.079745685042,"high":0.0804553621832,"low":0.079640155794,"close":0.08033858608319999,"volume":38924.34521527466,"trade_count":391,"buy_count":222,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079743100407,"close_raw":0.08041383222,"high_raw":0.08067657245,"low_raw":0.0794744379},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.08033858608319999,"high":0.08033858608319999,"low":0.0791991238676,"close":0.079493607133,"volume":31139.57196797384,"trade_count":438,"buy_count":103,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080334977034,"close_raw":0.079493607133,"high_raw":0.08047970273,"low_raw":0.078966815849},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.079493607133,"high":0.0795847333502,"low":0.07925521038835001,"close":0.0792930180906,"volume":33778.135990789335,"trade_count":390,"buy_count":123,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079634942848,"close_raw":0.079230385891,"high_raw":0.079872678092,"low_raw":0.078924570638},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0792930180906,"high":0.08093977227230001,"low":0.07922222109385,"close":0.080431797913,"volume":85877.96488797726,"trade_count":742,"buy_count":506,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079191718215,"close_raw":0.080431797913,"high_raw":0.081432668617,"low_raw":0.078679896487},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.080431797913,"high":0.08085856999060001,"low":0.07985427586845,"close":0.080099289203,"volume":27549.918727939392,"trade_count":235,"buy_count":63,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08095823195,"close_raw":0.080099289203,"high_raw":0.082220231693,"low_raw":0.079190403958},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.080099289203,"high":0.0801085393784,"low":0.0797658187152,"close":0.079940051431,"volume":1667.986492611147,"trade_count":55,"buy_count":17,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080167434657,"close_raw":0.080122733302,"high_raw":0.080210763047,"low_raw":0.07964139101},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.079940051431,"high":0.079940051431,"low":0.07661310326265,"close":0.078079588364,"volume":150442.5615055534,"trade_count":1222,"buy_count":562,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080172978889,"close_raw":0.078079588364,"high_raw":0.080172978889,"low_raw":0.07607952944},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.078079588364,"high":0.0787433069325,"low":0.078079588364,"close":0.078584618732,"volume":47881.99132099588,"trade_count":443,"buy_count":250,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078430218334,"close_raw":0.078584618732,"high_raw":0.079154284015,"low_raw":0.077961655632},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.078584618732,"high":0.0795617889902,"low":0.078584618732,"close":0.079197818638,"volume":30858.906796645155,"trade_count":442,"buy_count":152,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078397938588,"close_raw":0.078570020551,"high_raw":0.091402709642,"low_raw":0.078139173001},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.079197818638,"high":0.079197818638,"low":0.0771643445694,"close":0.077767861421,"volume":40852.239847733406,"trade_count":438,"buy_count":250,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0789196695,"close_raw":0.077767861421,"high_raw":0.079024443092,"low_raw":0.075158239439},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.077767861421,"high":0.0788583313196,"low":0.0775178271712,"close":0.0787118071628,"volume":50409.32171495577,"trade_count":632,"buy_count":312,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078157809521,"close_raw":0.078890448639,"high_raw":0.07912157653,"low_raw":0.077300048652},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0787118071628,"high":0.07907557955080001,"low":0.0786204302754,"close":0.0786233442614,"volume":19102.923208722805,"trade_count":438,"buy_count":89,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079062202481,"close_raw":0.078563259378,"high_raw":0.079235457516,"low_raw":0.07855144979},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0786233442614,"high":0.0786233442614,"low":0.0772818678044,"close":0.077396548437,"volume":32539.056852773338,"trade_count":363,"buy_count":86,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0788314561,"close_raw":0.07714979504,"high_raw":0.079237328521,"low_raw":0.0769718935},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.077396548437,"high":0.07829874925975,"low":0.07730222629725,"close":0.078180138627,"volume":40238.043068251216,"trade_count":728,"buy_count":633,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077158813044,"close_raw":0.078180138627,"high_raw":0.079531007783,"low_raw":0.076484439278},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.078180138627,"high":0.078271145545,"low":0.077958266313,"close":0.077997639867,"volume":19612.69721844705,"trade_count":435,"buy_count":56,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078120138997,"close_raw":0.077997639867,"high_raw":0.078582971581,"low_raw":0.077802047411},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.077997639867,"high":0.0789005160679,"low":0.077997639867,"close":0.078472029236,"volume":35866.90355368001,"trade_count":626,"buy_count":416,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077998563174,"close_raw":0.078472029236,"high_raw":0.079079402295,"low_raw":0.077561411462},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.078472029236,"high":0.07886076777895,"low":0.07828489828685001,"close":0.0782970326982,"volume":13995.603045250851,"trade_count":389,"buy_count":257,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078352762754,"close_raw":0.078293794343,"high_raw":0.078898199872,"low_raw":0.07736265451},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0782970326982,"high":0.079191110784,"low":0.0782970326982,"close":0.078710497734,"volume":26714.02843819101,"trade_count":494,"buy_count":270,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078603900464,"close_raw":0.078710497734,"high_raw":0.079584072809,"low_raw":0.078335956871},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.078710497734,"high":0.07929980419585,"low":0.078710497734,"close":0.079065038517,"volume":46452.73911012126,"trade_count":752,"buy_count":317,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079053519056,"close_raw":0.079065038517,"high_raw":0.07973586803,"low_raw":0.078289435728},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.079065038517,"high":0.08179702067855,"low":0.079065038517,"close":0.08142697971860001,"volume":93856.31430444744,"trade_count":1412,"buy_count":1107,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079056740302,"close_raw":0.082081937553,"high_raw":0.082495222992,"low_raw":0.078243115896},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.08142697971860001,"high":0.08247852347345,"low":0.080873500044,"close":0.0810995957594,"volume":104638.46230010084,"trade_count":1151,"buy_count":325,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082081397642,"close_raw":0.08045149865,"high_raw":0.082888383868,"low_raw":0.072444407668},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0810995957594,"high":0.0810995957594,"low":0.0797389401236,"close":0.080332374633,"volume":86689.71924563963,"trade_count":756,"buy_count":351,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080317444879,"close_raw":0.080332374633,"high_raw":0.080748548109,"low_raw":0.079211152554},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.080332374633,"high":0.080332374633,"low":0.07756531176419999,"close":0.079623020814,"volume":177426.9971113292,"trade_count":1012,"buy_count":480,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080197531499,"close_raw":0.079623020814,"high_raw":0.080315873114,"low_raw":0.071988362688},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.079623020814,"high":0.08081292575775,"low":0.079623020814,"close":0.080689776307,"volume":79592.29505687453,"trade_count":762,"buy_count":372,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079628590549,"close_raw":0.080689776307,"high_raw":0.081356896753,"low_raw":0.079333579792},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.080689776307,"high":0.080883187163,"low":0.08012699638410001,"close":0.080429317854,"volume":66971.22244324864,"trade_count":688,"buy_count":362,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080727714949,"close_raw":0.080429317854,"high_raw":0.081071997856,"low_raw":0.079308083155},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.080429317854,"high":0.080429317854,"low":0.07856265457889999,"close":0.079252868293,"volume":56262.211909464226,"trade_count":619,"buy_count":248,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080544226969,"close_raw":0.079252868293,"high_raw":0.080544226969,"low_raw":0.077650496685},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.079252868293,"high":0.079252868293,"low":0.0779800331532,"close":0.07903545306660001,"volume":66565.61003837739,"trade_count":719,"buy_count":364,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078967812748,"close_raw":0.079224678121,"high_raw":0.0795320956,"low_raw":0.077508547592},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.07903545306660001,"high":0.07903545306660001,"low":0.07837064590925,"close":0.078409948579,"volume":22157.302052226616,"trade_count":398,"buy_count":79,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079057802721,"close_raw":0.078347224857,"high_raw":0.079184767796,"low_raw":0.077833950781},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.078409948579,"high":0.078409948579,"low":0.0776398460099,"close":0.0776513920446,"volume":21086.905423959593,"trade_count":251,"buy_count":108,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07842694637,"close_raw":0.077619243684,"high_raw":0.07842694637,"low_raw":0.077358696413},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0776513920446,"high":0.07931581237560001,"low":0.0776513920446,"close":0.079218700215,"volume":53019.7160254776,"trade_count":798,"buy_count":420,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077672550577,"close_raw":0.079218700215,"high_raw":0.079761554309,"low_raw":0.077514778404},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.079218700215,"high":0.0794644648865,"low":0.078911388183,"close":0.079419030801,"volume":14459.362484487978,"trade_count":214,"buy_count":111,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079146608993,"close_raw":0.079532566349,"high_raw":0.175907557919,"low_raw":0.078723067678},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.079419030801,"high":0.079419030801,"low":0.07868450293514999,"close":0.0787088204268,"volume":14659.726365561412,"trade_count":249,"buy_count":52,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079217376048,"close_raw":0.078643806001,"high_raw":0.079265729801,"low_raw":0.078427970986},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0787088204268,"high":0.07979144539075,"low":0.0787088204268,"close":0.079203372893,"volume":28589.057327282007,"trade_count":361,"buy_count":165,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079054338433,"close_raw":0.079203372893,"high_raw":0.080012877996,"low_raw":0.078742643264},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.079203372893,"high":0.079203372893,"low":0.0787340967622,"close":0.0787433757028,"volume":6507.251987466311,"trade_count":108,"buy_count":29,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079268597916,"close_raw":0.078473744321,"high_raw":0.079370271871,"low_raw":0.078473744321},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0787433757028,"high":0.07895604429589999,"low":0.0787433757028,"close":0.0789480778814,"volume":13373.116190715837,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0787936669,"close_raw":0.078965732553,"high_raw":0.079375918777,"low_raw":0.078637316405},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0789480778814,"high":0.07985098552825,"low":0.0789480778814,"close":0.079455970649,"volume":22411.259621487505,"trade_count":244,"buy_count":105,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079370636048,"close_raw":0.079455970649,"high_raw":0.080029504949,"low_raw":0.078915227256},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.079455970649,"high":0.07989932967655,"low":0.079455970649,"close":0.07970237622,"volume":21990.64581728961,"trade_count":325,"buy_count":174,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079490748491,"close_raw":0.07954278313,"high_raw":0.080014836238,"low_raw":0.078966261239},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.07970237622,"high":0.07970237622,"low":0.0790764357266,"close":0.079216517285,"volume":21043.79144166131,"trade_count":293,"buy_count":137,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079531923292,"close_raw":0.078847074232,"high_raw":0.080212850865,"low_raw":0.078592492614},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.079216517285,"high":0.0794601147942,"low":0.07896085470205,"close":0.078998076917,"volume":13592.963918397594,"trade_count":219,"buy_count":172,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078895353632,"close_raw":0.078804897044,"high_raw":0.079562510518,"low_raw":0.078793825208},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.078998076917,"high":0.078998076917,"low":0.078203510707,"close":0.078510409626,"volume":28161.62499274353,"trade_count":429,"buy_count":124,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079026608385,"close_raw":0.07885372183,"high_raw":0.079026608385,"low_raw":0.078023503741},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.078510409626,"high":0.078510409626,"low":0.077343319188,"close":0.077944565688,"volume":20442.72990998511,"trade_count":299,"buy_count":159,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078633827552,"close_raw":0.077944565688,"high_raw":0.088626739472,"low_raw":0.076894770339},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.077944565688,"high":0.077944565688,"low":0.07638673675430001,"close":0.07645256546439999,"volume":30607.3087050798,"trade_count":354,"buy_count":47,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077940833109,"close_raw":0.076269205992,"high_raw":0.078145592684,"low_raw":0.075921728014},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.07645256546439999,"high":0.0772279445125,"low":0.0756844479573,"close":0.076166711658,"volume":115550.74981560919,"trade_count":972,"buy_count":398,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075944673507,"close_raw":0.076166711658,"high_raw":0.078622138199,"low_raw":0.074845538949},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.076166711658,"high":0.0763179125659,"low":0.07557160235810001,"close":0.07563933524939999,"volume":38671.35951280217,"trade_count":443,"buy_count":150,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07604962105,"close_raw":0.075620626835,"high_raw":0.076602380286,"low_raw":0.075389379629},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.07563933524939999,"high":0.07630445784560001,"low":0.075452963534,"close":0.075507328181,"volume":48483.92279196552,"trade_count":506,"buy_count":162,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075482705028,"close_raw":0.075507328181,"high_raw":0.076720475623,"low_raw":0.074879453983},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.075507328181,"high":0.07707356316,"low":0.075507328181,"close":0.077012253924,"volume":61906.54840142014,"trade_count":780,"buy_count":363,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075493107306,"close_raw":0.077012253924,"high_raw":0.077624038562,"low_raw":0.07549004079},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.077012253924,"high":0.077659009651,"low":0.0767051806748,"close":0.0768389796596,"volume":92203.9390914479,"trade_count":652,"buy_count":267,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077332141137,"close_raw":0.076367929363,"high_raw":0.078079961858,"low_raw":0.076057022066},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0768389796596,"high":0.0768389796596,"low":0.07580965602060001,"close":0.076130809067,"volume":43352.08357306806,"trade_count":488,"buy_count":173,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076073999817,"close_raw":0.076130809067,"high_raw":0.096246559461,"low_raw":0.075652533705},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.076130809067,"high":0.076130809067,"low":0.07434120709505,"close":0.0744707284718,"volume":45418.09631745815,"trade_count":609,"buy_count":175,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076248699691,"close_raw":0.074038838173,"high_raw":0.076943565954,"low_raw":0.073920109589},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0744707284718,"high":0.0744707284718,"low":0.0738319553559,"close":0.0738965401452,"volume":39217.495211239926,"trade_count":458,"buy_count":230,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074234175263,"close_raw":0.073776263658,"high_raw":0.087064005126,"low_raw":0.073299633415}]