[{"time":"2026-11-02T01:00:00.000Z","timestamp":1793581200000,"open":0.040525918616,"high":0.04069972989175,"low":0.04052101444045,"close":0.040660149144,"volume":14086.785468396569,"trade_count":109,"buy_count":52,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040487568088,"close_raw":0.040660149144,"high_raw":0.040953273797,"low_raw":0.040487568088},{"time":"2026-11-02T02:00:00.000Z","timestamp":1793584800000,"open":0.040660149144,"high":0.040660149144,"low":0.0405048461769,"close":0.040602808973,"volume":7697.780312772906,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040704934404,"close_raw":0.040602808973,"high_raw":0.040828652108,"low_raw":0.040283419091},{"time":"2026-11-02T03:00:00.000Z","timestamp":1793588400000,"open":0.040602808973,"high":0.041300073244,"low":0.040602808973,"close":0.040898967256,"volume":24074.612739294607,"trade_count":198,"buy_count":159,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040664522787,"close_raw":0.040898967256,"high_raw":0.041513007325,"low_raw":0.040566522176},{"time":"2026-11-02T04:00:00.000Z","timestamp":1793592000000,"open":0.040898967256,"high":0.040898967256,"low":0.04072483390375,"close":0.040727453484,"volume":7423.489074273796,"trade_count":92,"buy_count":29,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040830805518,"close_raw":0.040700003265,"high_raw":0.041034432398,"low_raw":0.040624048482},{"time":"2026-11-02T05:00:00.000Z","timestamp":1793595600000,"open":0.040727453484,"high":0.0407742874275,"low":0.040239627461300005,"close":0.04027273201,"volume":15098.504560451893,"trade_count":144,"buy_count":49,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04072054755,"close_raw":0.04027273201,"high_raw":0.040786452319,"low_raw":0.040084534682},{"time":"2026-11-02T06:00:00.000Z","timestamp":1793599200000,"open":0.04027273201,"high":0.04027273201,"low":0.039426304252,"close":0.039583684148,"volume":12870.789820749,"trade_count":145,"buy_count":49,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040205023758,"close_raw":0.039583684148,"high_raw":0.04063473432,"low_raw":0.035665081473},{"time":"2026-11-02T07:00:00.000Z","timestamp":1793602800000,"open":0.039583684148,"high":0.0396983476614,"low":0.039583684148,"close":0.039695845264199996,"volume":4495.137180991938,"trade_count":54,"buy_count":44,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035613278913,"close_raw":0.039749089019,"high_raw":0.040318068231,"low_raw":0.035613278913},{"time":"2026-11-02T08:00:00.000Z","timestamp":1793606400000,"open":0.039695845264199996,"high":0.03973371467545,"low":0.0394605725271,"close":0.039683446950800005,"volume":5216.33575881416,"trade_count":50,"buy_count":15,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039621014097,"close_raw":0.039864465028,"high_raw":0.039980128579,"low_raw":0.03941733773},{"time":"2026-11-02T09:00:00.000Z","timestamp":1793610000000,"open":0.039683446950800005,"high":0.0404048756617,"low":0.039683446950800005,"close":0.04024045715,"volume":15091.573109454135,"trade_count":116,"buy_count":79,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039865005473,"close_raw":0.040050417496,"high_raw":0.040448082088,"low_raw":0.039865005473},{"time":"2026-11-02T10:00:00.000Z","timestamp":1793613600000,"open":0.04024045715,"high":0.04024045715,"low":0.0399468403982,"close":0.0399547620364,"volume":7022.604662834748,"trade_count":80,"buy_count":37,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039969171103,"close_raw":0.039945800341,"high_raw":0.040654353195,"low_raw":0.039599788676},{"time":"2026-11-02T11:00:00.000Z","timestamp":1793617200000,"open":0.0399547620364,"high":0.0399547620364,"low":0.0396910156167,"close":0.039924713773,"volume":6165.592774677682,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03993510156,"close_raw":0.039985466101,"high_raw":0.040892207982,"low_raw":0.03960989615},{"time":"2026-11-02T12:00:00.000Z","timestamp":1793620800000,"open":0.039924713773,"high":0.040102113547199995,"low":0.039924713773,"close":0.039940703357800006,"volume":11502.692562516137,"trade_count":114,"buy_count":48,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039930794744,"close_raw":0.039725965817,"high_raw":0.040359321003,"low_raw":0.039673619526},{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":0.039940703357800006,"high":0.040614751384300006,"low":0.039940703357800006,"close":0.040345948829,"volume":11840.92818528846,"trade_count":110,"buy_count":92,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039902024265,"close_raw":0.040345948829,"high_raw":0.040690964683,"low_raw":0.039693470782},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":0.040345948829,"high":0.0405469567106,"low":0.0402977226826,"close":0.040372263066,"volume":11162.050992121665,"trade_count":100,"buy_count":53,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040304275167,"close_raw":0.040372263066,"high_raw":0.040606511426,"low_raw":0.040089941795},{"time":"2026-11-02T15:00:00.000Z","timestamp":1793631600000,"open":0.040372263066,"high":0.040372263066,"low":0.04018482056565,"close":0.040189548474400004,"volume":7343.720387062838,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040284233425,"close_raw":0.039921575571,"high_raw":0.04053542778,"low_raw":0.039921575571},{"time":"2026-11-02T16:00:00.000Z","timestamp":1793635200000,"open":0.040189548474400004,"high":0.040189548474400004,"low":0.039080747764,"close":0.039098664225,"volume":30051.354671711542,"trade_count":330,"buy_count":61,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04019066874,"close_raw":0.039029430952,"high_raw":0.042423989789,"low_raw":0.035071232517},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":0.039098664225,"high":0.0393953032139,"low":0.0390598009909,"close":0.039142003794,"volume":20011.35503629157,"trade_count":121,"buy_count":74,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038948164457,"close_raw":0.039142003794,"high_raw":0.039497863842,"low_raw":0.038881556725},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.039142003794,"high":0.0391755026666,"low":0.03890952170935,"close":0.038921569417,"volume":5276.745682586109,"trade_count":58,"buy_count":17,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039046962759,"close_raw":0.038921569417,"high_raw":0.039367534487,"low_raw":0.038859406146},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":0.038921569417,"high":0.039011725032,"low":0.0387965808165,"close":0.038945523535,"volume":7416.646529045613,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039116526014,"close_raw":0.038945523535,"high_raw":0.039116526014,"low_raw":0.038630063285},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":0.038945523535,"high":0.038996447793,"low":0.038734919089,"close":0.038955209943,"volume":5577.347747467589,"trade_count":57,"buy_count":19,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038917796625,"close_raw":0.038955209943,"high_raw":0.039189481686,"low_raw":0.038639058094},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":0.038955209943,"high":0.0392054001317,"low":0.038955209943,"close":0.039200471923,"volume":2991.511905445351,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038964827024,"close_raw":0.039328156706,"high_raw":0.039328156706,"low_raw":0.038893817158},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.039200471923,"high":0.03931864077095,"low":0.039115776660650005,"close":0.039122209725199995,"volume":1805.238574579292,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039203982036,"close_raw":0.039120698366,"high_raw":0.039372759439,"low_raw":0.038957760118},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.039122209725199995,"high":0.039409062847099996,"low":0.039122209725199995,"close":0.039391597085,"volume":4228.939838082836,"trade_count":34,"buy_count":27,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039161021631,"close_raw":0.039430535658,"high_raw":0.039430535658,"low_raw":0.038988502414},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":0.039391597085,"high":0.0394041737142,"low":0.0391183353392,"close":0.0391385249774,"volume":7890.476811738213,"trade_count":61,"buy_count":11,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039257774163,"close_raw":0.039064008625,"high_raw":0.039586582355,"low_raw":0.039063631871},{"time":"2026-11-03T01:00:00.000Z","timestamp":1793667600000,"open":0.0391385249774,"high":0.0391385249774,"low":0.03901216289175,"close":0.039079172164,"volume":4258.228878777071,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039138709965,"close_raw":0.039176949631,"high_raw":0.039312480595,"low_raw":0.038947907704},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.039079172164,"high":0.039193357065199996,"low":0.0390267655364,"close":0.0390510259886,"volume":7191.650309301903,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03909692674,"close_raw":0.039014716006,"high_raw":0.039209072589,"low_raw":0.038834618628},{"time":"2026-11-03T03:00:00.000Z","timestamp":1793674800000,"open":0.0390510259886,"high":0.0390510259886,"low":0.038804066629,"close":0.0389844297386,"volume":7115.92648080436,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038940135468,"close_raw":0.039032744022,"high_raw":0.039130880958,"low_raw":0.038676058406},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":0.0389844297386,"high":0.0389844297386,"low":0.0388564571586,"close":0.038970098335300005,"volume":278.292225027361,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038851950225,"close_raw":0.03909004983,"high_raw":0.039143916254,"low_raw":0.038851950225},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.038970098335300005,"high":0.038970098335300005,"low":0.0387335778086,"close":0.038761368169,"volume":6674.499084352905,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038793034263,"close_raw":0.038761368169,"high_raw":0.039004040193,"low_raw":0.038547230921},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":0.038761368169,"high":0.03935754292765,"low":0.038761368169,"close":0.0393401566452,"volume":23313.465572552584,"trade_count":163,"buy_count":96,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03885809008,"close_raw":0.039346089531,"high_raw":0.039492661088,"low_raw":0.038796782932},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.0393401566452,"high":0.0393401566452,"low":0.0391805100148,"close":0.039205043115,"volume":6067.302003286558,"trade_count":45,"buy_count":1,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039438434237,"close_raw":0.039215558344,"high_raw":0.039438434237,"low_raw":0.039147817575},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.039205043115,"high":0.039205043115,"low":0.038846775966900005,"close":0.03895468253,"volume":5843.167938050757,"trade_count":36,"buy_count":1,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039295580461,"close_raw":0.03895468253,"high_raw":0.039295580461,"low_raw":0.038816151692},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.03895468253,"high":0.038992615582699994,"low":0.03895468253,"close":0.038991468812599996,"volume":2079.144060349328,"trade_count":41,"buy_count":9,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039044448514,"close_raw":0.039152257537,"high_raw":0.040788936428,"low_raw":0.035690319374},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.038991468812599996,"high":0.039325648076,"low":0.038991468812599996,"close":0.039313810745,"volume":5344.896427363137,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039007058555,"close_raw":0.039351647864,"high_raw":0.039351647864,"low_raw":0.039007058555},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.039313810745,"high":0.039438303535199996,"low":0.039290279063699994,"close":0.039398101966,"volume":10241.867677612498,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039354555403,"close_raw":0.039398101966,"high_raw":0.039729934531,"low_raw":0.03915718481},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.039398101966,"high":0.0394954848063,"low":0.0393773613625,"close":0.0394887920808,"volume":6573.810564676361,"trade_count":63,"buy_count":20,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039476539071,"close_raw":0.039532041989,"high_raw":0.03969818726,"low_raw":0.038324281533},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.0394887920808,"high":0.0394887920808,"low":0.03855188447125,"close":0.038568877767,"volume":21985.614453727547,"trade_count":268,"buy_count":112,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039281535507,"close_raw":0.034697906541,"high_raw":0.039692383199,"low_raw":0.034697906541},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.038568877767,"high":0.038703114105349996,"low":0.038295697442900005,"close":0.0386847207714,"volume":10539.52464856472,"trade_count":77,"buy_count":42,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038596313711,"close_raw":0.038897284849,"high_raw":0.039013979107,"low_raw":0.034581173142},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.0386847207714,"high":0.0387163301804,"low":0.0385621421602,"close":0.038606539189,"volume":13573.876248890963,"trade_count":99,"buy_count":24,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038776280908,"close_raw":0.038606539189,"high_raw":0.038908276371,"low_raw":0.038421448192},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.038606539189,"high":0.0388414092514,"low":0.038512451722,"close":0.038780480987,"volume":2855.448823066209,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038820924774,"close_raw":0.038780480987,"high_raw":0.038863296492,"low_raw":0.038454090744},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.038780480987,"high":0.0388871958977,"low":0.038668952126900004,"close":0.038868957234,"volume":6011.725810680864,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038864015631,"close_raw":0.038909646147,"high_raw":0.038931325794,"low_raw":0.038641444676},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.038868957234,"high":0.038868957234,"low":0.03874790571,"close":0.038772871991,"volume":4378.965564165512,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038853930132,"close_raw":0.038835089166,"high_raw":0.038934560934,"low_raw":0.038654706419},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.038772871991,"high":0.038772871991,"low":0.038473485651800005,"close":0.03851896871,"volume":5828.160761061285,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038669228372,"close_raw":0.03851896871,"high_raw":0.03871435934,"low_raw":0.034564121759},{"time":"2026-11-03T20:00:00.000Z","timestamp":1793736000000,"open":0.03851896871,"high":0.03851896871,"low":0.038188985297,"close":0.038304493662,"volume":7684.151431249538,"trade_count":131,"buy_count":38,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038715451958,"close_raw":0.038304493662,"high_raw":1.999131354824,"low_raw":0.034464129973},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.038304493662,"high":0.038429053782,"low":0.0382900492615,"close":0.038334888296,"volume":3817.814346059906,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03847903023,"close_raw":0.038449331909,"high_raw":0.038516415418,"low_raw":0.034471867481},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.038334888296,"high":0.038390194794800006,"low":0.0381856890069,"close":0.038360919335,"volume":1117.386921224582,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039430216772,"close_raw":0.038360919335,"high_raw":0.039430216772,"low_raw":0.038146737647},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.038360919335,"high":0.038360919335,"low":0.0380512728461,"close":0.0380724950886,"volume":9227.114295282454,"trade_count":60,"buy_count":23,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038324111895,"close_raw":0.038012845209,"high_raw":0.038485128539,"low_raw":0.03774732095},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.0380724950886,"high":0.0380724950886,"low":0.037734463065,"close":0.037736517859,"volume":14243.610984516625,"trade_count":118,"buy_count":46,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038065362803,"close_raw":0.037725410635,"high_raw":0.038259483421,"low_raw":0.033778555781},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.037736517859,"high":0.037736517859,"low":0.03721153628,"close":0.0372541411978,"volume":11747.952633913936,"trade_count":102,"buy_count":28,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037803394518,"close_raw":0.037184777519,"high_raw":0.038667410128,"low_raw":0.033500491579},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.0372541411978,"high":0.0372541411978,"low":0.0369702403696,"close":0.037038280815,"volume":17177.60628009795,"trade_count":130,"buy_count":60,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03717016044,"close_raw":0.037121415461,"high_raw":0.037626651221,"low_raw":0.033323814338},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.037038280815,"high":0.037038280815,"low":0.0366176774928,"close":0.036838580093,"volume":9466.863995491181,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036978267934,"close_raw":0.036838580093,"high_raw":0.037008433637,"low_raw":0.036580915594},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.036838580093,"high":0.0371765888696,"low":0.036838580093,"close":0.0371144811728,"volume":8190.403269219727,"trade_count":93,"buy_count":39,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037046096847,"close_raw":0.037484028377,"high_raw":0.037539492478,"low_raw":0.033002100373},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.0371144811728,"high":0.0380984282516,"low":0.0371144811728,"close":0.038034697805,"volume":8835.678956459198,"trade_count":74,"buy_count":60,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03741964649,"close_raw":0.038034697805,"high_raw":0.038225614132,"low_raw":0.037296588257},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.038034697805,"high":0.038131129565349996,"low":0.037853755383650003,"close":0.038010078644,"volume":4450.577064279402,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037942867106,"close_raw":0.038010078644,"high_raw":0.038140133743,"low_raw":0.037848329443},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.038010078644,"high":0.038113285657099996,"low":0.0379145393467,"close":0.038091326732,"volume":3355.349279949683,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038126168413,"close_raw":0.038480339463,"high_raw":0.038480339463,"low_raw":0.037904033702},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.038091326732,"high":0.038091326732,"low":0.037621290496099996,"close":0.037727927089,"volume":7623.003725752351,"trade_count":89,"buy_count":37,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037862454734,"close_raw":0.037727927089,"high_raw":0.038134844783,"low_raw":0.037593598208},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.037727927089,"high":0.037727927089,"low":0.0371130599282,"close":0.037119528048800005,"volume":12943.811074524136,"trade_count":209,"buy_count":72,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037587427198,"close_raw":0.037043615053,"high_raw":0.037717438934,"low_raw":0.033475918988},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.037119528048800005,"high":0.037399577022,"low":0.0371092254989,"close":0.037349592783,"volume":5070.774461424983,"trade_count":45,"buy_count":27,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151276327,"close_raw":0.037349592783,"high_raw":0.037520647175,"low_raw":0.033497570167},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.037349592783,"high":0.037676250830300004,"low":0.037279755415050006,"close":0.0376522464372,"volume":15809.068522242263,"trade_count":134,"buy_count":71,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037324607289,"close_raw":0.037771188763,"high_raw":0.038189986398,"low_raw":0.033480937687},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.0376522464372,"high":0.0376522464372,"low":0.037390532565,"close":0.0375718954738,"volume":7658.887974805195,"trade_count":59,"buy_count":22,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037544617842,"close_raw":0.038239341939,"high_raw":0.038239341939,"low_raw":0.037243835746},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.0375718954738,"high":0.0379511722326,"low":0.0375718954738,"close":0.037909907140400004,"volume":10509.782111453813,"trade_count":86,"buy_count":42,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037405314129,"close_raw":0.037925588457,"high_raw":0.03823846612,"low_raw":0.037386688169},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.037909907140400004,"high":0.0390263756441,"low":0.037909907140400004,"close":0.038946689271800006,"volume":11397.88646669581,"trade_count":135,"buy_count":62,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037929252737,"close_raw":0.039176258894,"high_raw":0.039433896477,"low_raw":0.037833303909},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.038946689271800006,"high":0.0396506364351,"low":0.038946689271800006,"close":0.0390110830648,"volume":22474.96108050356,"trade_count":233,"buy_count":85,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039139826772,"close_raw":0.038834278032,"high_raw":0.040065001412,"low_raw":0.0386365287},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.0390110830648,"high":0.0390110830648,"low":0.038780366778550006,"close":0.0387854060336,"volume":5584.480732816617,"trade_count":81,"buy_count":12,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038856242696,"close_raw":0.038773444064,"high_raw":0.039459304726,"low_raw":0.038726833834},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.0387854060336,"high":0.039575063110199996,"low":0.0387854060336,"close":0.039041159059,"volume":36236.97145512116,"trade_count":193,"buy_count":71,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038637633604,"close_raw":0.039041159059,"high_raw":0.042360001422,"low_raw":0.03862297528},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.039041159059,"high":0.039041159059,"low":0.038611280707,"close":0.0386736396416,"volume":6180.963300038202,"trade_count":57,"buy_count":14,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03893814602,"close_raw":0.038587709742,"high_raw":0.03912907054,"low_raw":0.038587709742},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.0386736396416,"high":0.0386736396416,"low":0.03833547933,"close":0.038386434895,"volume":7500.459365883114,"trade_count":69,"buy_count":25,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038594909586,"close_raw":0.038290237905,"high_raw":0.038758397241,"low_raw":0.038029230463},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.038386434895,"high":0.0384641156722,"low":0.038386434895,"close":0.038437125841,"volume":4412.12471610965,"trade_count":121,"buy_count":107,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038221536997,"close_raw":0.038271269262,"high_raw":0.038526784305,"low_raw":0.038122062895},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.038437125841,"high":0.03863716697565,"low":0.038437125841,"close":0.0385519623996,"volume":4296.8712056006,"trade_count":38,"buy_count":34,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038558947723,"close_raw":0.038535666271,"high_raw":0.038666770075,"low_raw":0.03839350472},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0385519623996,"high":0.0392792883955,"low":0.0385519623996,"close":0.0392761777304,"volume":10129.687945201507,"trade_count":176,"buy_count":107,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038813215446,"close_raw":0.039296202472,"high_raw":0.03949837925,"low_raw":0.038677626483},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.0392761777304,"high":0.0392761777304,"low":0.0391029266119,"close":0.0391075461384,"volume":3392.896960695054,"trade_count":141,"buy_count":10,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039127907957,"close_raw":0.039001235934,"high_raw":0.039338307163,"low_raw":0.039001235934},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0391075461384,"high":0.0391075461384,"low":0.038908804311199995,"close":0.038910928351599997,"volume":8414.030320440505,"trade_count":127,"buy_count":4,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039055566655,"close_raw":0.038703765438,"high_raw":0.039170584377,"low_raw":0.038703765438},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.038910928351599997,"high":0.0392103301712,"low":0.0388154004382,"close":0.0391948854156,"volume":7435.31050618127,"trade_count":40,"buy_count":31,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038884419832,"close_raw":0.039248862913,"high_raw":0.03932083277,"low_raw":0.038605666582},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.0391948854156,"high":0.0391948854156,"low":0.038987222229199994,"close":0.039028954918800006,"volume":4924.996402676294,"trade_count":53,"buy_count":5,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039077137083,"close_raw":0.039180197509,"high_raw":0.039207453542,"low_raw":0.038948167029},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.039028954918800006,"high":0.039424000087800004,"low":0.039028954918800006,"close":0.0393515096712,"volume":5219.520224651184,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039362780569,"close_raw":0.039342252358,"high_raw":0.03955260837,"low_raw":0.039228459148},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.0393515096712,"high":0.0393515096712,"low":0.039040700720900004,"close":0.0390443782564,"volume":2133.618152549784,"trade_count":57,"buy_count":22,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039184254717,"close_raw":0.03899592045,"high_raw":0.039244729386,"low_raw":0.038938857151},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.0390443782564,"high":0.0390443782564,"low":0.038798264862,"close":0.038805359131,"volume":3287.257770156344,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039069412795,"close_raw":0.038760970299,"high_raw":0.039077942527,"low_raw":0.038758360755},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.038805359131,"high":0.039321736138,"low":0.038805359131,"close":0.039130787467,"volume":7564.138284048407,"trade_count":133,"buy_count":112,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038774415913,"close_raw":0.039130787467,"high_raw":0.039357018926,"low_raw":0.038774415913},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.039130787467,"high":0.039130787467,"low":0.03891040928035,"close":0.038966820466,"volume":2403.836357165866,"trade_count":73,"buy_count":7,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03928434316,"close_raw":0.038966820466,"high_raw":0.039304750033,"low_raw":0.038867012975},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.038966820466,"high":0.0389954381926,"low":0.038966820466,"close":0.038992849795800005,"volume":1295.393380539988,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038917481165,"close_raw":0.039231791613,"high_raw":0.03937145807,"low_raw":0.038917481165},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.038992849795800005,"high":0.03959281993225,"low":0.038992849795800005,"close":0.0395740219728,"volume":6837.654672269162,"trade_count":73,"buy_count":66,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039090901273,"close_raw":0.039614061988,"high_raw":0.039621405879,"low_raw":0.039014583927},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.0395740219728,"high":0.04004356209425,"low":0.0395740219728,"close":0.039999042216,"volume":33978.60442060723,"trade_count":264,"buy_count":154,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039622024233,"close_raw":0.040219497161,"high_raw":0.040222808656,"low_raw":0.039374532905},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.039999042216,"high":0.039999042216,"low":0.03938714768225,"close":0.039416496619,"volume":21501.665077431688,"trade_count":201,"buy_count":30,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040007288017,"close_raw":0.039267057873,"high_raw":0.040041755807,"low_raw":0.039161013918},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.039416496619,"high":0.039416496619,"low":0.0384674816472,"close":0.0384933107756,"volume":14521.605899711116,"trade_count":116,"buy_count":51,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039137216764,"close_raw":0.038419109764,"high_raw":0.039349240991,"low_raw":0.038330955876},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.0384933107756,"high":0.0385270618115,"low":0.0382883895166,"close":0.0383303199984,"volume":10563.43773647182,"trade_count":104,"buy_count":30,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038578923288,"close_raw":0.038305467482,"high_raw":0.038706086616,"low_raw":0.038133338686},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.0383303199984,"high":0.0383533371104,"low":0.037469890883,"close":0.037493545914599996,"volume":25490.75391337313,"trade_count":298,"buy_count":191,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03831689238,"close_raw":0.037283987275,"high_raw":0.038449638076,"low_raw":0.037140768219},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.037493545914599996,"high":0.037493545914599996,"low":0.03643389655795,"close":0.036502065068199994,"volume":36255.46545516734,"trade_count":358,"buy_count":172,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03750164397,"close_raw":0.036376647779,"high_raw":0.038565103298,"low_raw":0.036053723489},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.036502065068199994,"high":0.036793839170900004,"low":0.036502065068199994,"close":0.0366589628565,"volume":26547.57071916262,"trade_count":306,"buy_count":173,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036318427158,"close_raw":0.036441065775,"high_raw":0.037040068822,"low_raw":0.036318427158},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.0366589628565,"high":0.0366589628565,"low":0.036014736190550005,"close":0.036072771576,"volume":6449.090315343641,"trade_count":109,"buy_count":39,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03644870848,"close_raw":0.036072771576,"high_raw":0.036580266634,"low_raw":0.035971827604},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.036072771576,"high":0.036072771576,"low":0.035571338819,"close":0.035698480605,"volume":12424.08784422276,"trade_count":182,"buy_count":50,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035886077849,"close_raw":0.035810080155,"high_raw":0.035968066427,"low_raw":0.03550567447},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.035698480605,"high":0.0363053861665,"low":0.035681942311,"close":0.036019232058,"volume":99810.48412970836,"trade_count":664,"buy_count":331,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035731529921,"close_raw":0.036019232058,"high_raw":0.036717914222,"low_raw":0.035141516402},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.036019232058,"high":0.036019232058,"low":0.03583805384195,"close":0.0358597037174,"volume":8947.44195834048,"trade_count":164,"buy_count":29,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035969670177,"close_raw":0.03567743914,"high_raw":0.036283281406,"low_raw":0.03567743914},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0358597037174,"high":0.0358597037174,"low":0.03546786034875,"close":0.035708941822,"volume":8671.190169586782,"trade_count":112,"buy_count":67,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035574393179,"close_raw":0.035798688972,"high_raw":0.03601081926,"low_raw":0.035387341834},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.035708941822,"high":0.03592508822,"low":0.035708941822,"close":0.035807949095,"volume":1101.734563850045,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03573771748,"close_raw":0.035807949095,"high_raw":0.036223507946,"low_raw":0.03565333443},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.035807949095,"high":0.035807949095,"low":0.0354898468893,"close":0.035640309304,"volume":11535.837054910318,"trade_count":172,"buy_count":36,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035589055031,"close_raw":0.035640309304,"high_raw":0.035838291977,"low_raw":0.035345901929},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.035640309304,"high":0.0356407975037,"low":0.035524274143,"close":0.035577909619,"volume":8189.03130374179,"trade_count":121,"buy_count":29,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03572831801,"close_raw":0.035706702285,"high_raw":0.036113017454,"low_raw":0.035375704754},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.035577909619,"high":0.035577909619,"low":0.0353055422059,"close":0.035441769466,"volume":14125.386660733591,"trade_count":124,"buy_count":55,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035673261111,"close_raw":0.035441769466,"high_raw":0.036858077082,"low_raw":0.031921531562},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.035441769466,"high":0.03593277296565,"low":0.035441769466,"close":0.035927662376,"volume":9880.285273227517,"trade_count":187,"buy_count":177,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035467267916,"close_raw":0.035976815234,"high_raw":0.036174460879,"low_raw":0.03176347117},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.035927662376,"high":0.0365314911175,"low":0.035927662376,"close":0.036152961979,"volume":32973.80955021684,"trade_count":424,"buy_count":249,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035785425187,"close_raw":0.036152961979,"high_raw":0.039504192839,"low_raw":0.035709542685},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.036152961979,"high":0.036347868284,"low":0.0359605151245,"close":0.036201899937,"volume":26119.611665228676,"trade_count":399,"buy_count":209,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036165874885,"close_raw":0.036201899937,"high_raw":0.036534574923,"low_raw":0.03567406701},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.036201899937,"high":0.036201899937,"low":0.0359413447085,"close":0.036062587698,"volume":4996.877703314342,"trade_count":84,"buy_count":5,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036122537099,"close_raw":0.03613757485,"high_raw":0.036187216707,"low_raw":0.035909618522},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.036062587698,"high":0.036062587698,"low":0.03577833978525,"close":0.035912069891,"volume":8760.893151871634,"trade_count":191,"buy_count":53,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03592260729,"close_raw":0.035912069891,"high_raw":0.036062490895,"low_raw":0.035739212118},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.035912069891,"high":0.0368324787902,"low":0.035912069891,"close":0.0367865447954,"volume":23983.4652393035,"trade_count":421,"buy_count":373,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035715214552,"close_raw":0.036981617149,"high_raw":0.037066598388,"low_raw":0.035715214552},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0367865447954,"high":0.0375629444546,"low":0.0367865447954,"close":0.037444997211,"volume":25312.493885525553,"trade_count":375,"buy_count":239,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03687300247,"close_raw":0.037444997211,"high_raw":0.037695459984,"low_raw":0.03599624263},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.037444997211,"high":0.03771319310475,"low":0.037325721474,"close":0.037350574255,"volume":29766.393502725114,"trade_count":302,"buy_count":65,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037401614794,"close_raw":0.037350574255,"high_raw":0.037913328729,"low_raw":0.037117448433},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.037350574255,"high":0.037350574255,"low":0.03683172890175,"close":0.036950220814,"volume":13535.430597011473,"trade_count":208,"buy_count":54,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037355107546,"close_raw":0.036950220814,"high_raw":0.037359648185,"low_raw":0.036755041349},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.036950220814,"high":0.036950220814,"low":0.03675647250805,"close":0.036820837993,"volume":8147.456708748349,"trade_count":113,"buy_count":40,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036999356722,"close_raw":0.036820837993,"high_raw":0.037044961002,"low_raw":0.036639899565},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.036820837993,"high":0.0371284064303,"low":0.036820837993,"close":0.0371255441256,"volume":21794.6859764055,"trade_count":291,"buy_count":247,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036694456113,"close_raw":0.037132601427,"high_raw":0.037265435952,"low_raw":0.036651354615},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0371255441256,"high":0.037206300667199994,"low":0.036990947387400004,"close":0.0369962903634,"volume":21427.89602352409,"trade_count":257,"buy_count":56,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037239500695,"close_raw":0.036804532656,"high_raw":0.037340927877,"low_raw":0.03551585632},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.0369962903634,"high":0.037078200821,"low":0.0368735388406,"close":0.036916548171,"volume":13471.988749599184,"trade_count":184,"buy_count":93,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036880499333,"close_raw":0.036916548171,"high_raw":0.037339267595,"low_raw":0.036784811646},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.036916548171,"high":0.036916548171,"low":0.0362647576715,"close":0.036369782094,"volume":13962.65400392795,"trade_count":173,"buy_count":46,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036953720731,"close_raw":0.036369782094,"high_raw":0.036953720731,"low_raw":0.036179723748},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.036369782094,"high":0.036710402535800005,"low":0.036369782094,"close":0.036525449051,"volume":20973.168550708404,"trade_count":210,"buy_count":124,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036414347908,"close_raw":0.036525449051,"high_raw":0.036825136483,"low_raw":0.035992269549},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.036525449051,"high":0.036525449051,"low":0.0360523843144,"close":0.036204418558199995,"volume":7274.995100970299,"trade_count":118,"buy_count":47,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036578830282,"close_raw":0.036053298552,"high_raw":0.036695956754,"low_raw":0.035968015157},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.036204418558199995,"high":0.036204418558199995,"low":0.0359734383896,"close":0.0361093274236,"volume":4856.011794786412,"trade_count":86,"buy_count":25,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03605991991,"close_raw":0.036112960381,"high_raw":0.036298959252,"low_raw":0.03595157634},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0361093274236,"high":0.0361093274236,"low":0.0356851846448,"close":0.035734817331,"volume":5057.183626023818,"trade_count":53,"buy_count":16,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03596249668,"close_raw":0.035734817331,"high_raw":0.036100481017,"low_raw":0.035644566696},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.035734817331,"high":0.0358408929742,"low":0.035732981325300006,"close":0.0358271436586,"volume":2486.429472851738,"trade_count":53,"buy_count":43,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035795908765,"close_raw":0.035860116005,"high_raw":0.035956884829,"low_raw":0.03567277562},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.0358271436586,"high":0.0358299589015,"low":0.03561807474825,"close":0.035696122143,"volume":1880.952123637169,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035864694426,"close_raw":0.035696122143,"high_raw":0.036034236242,"low_raw":0.035610657155},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.035696122143,"high":0.03606493473055,"low":0.035696122143,"close":0.0358609441114,"volume":9012.301205260608,"trade_count":102,"buy_count":47,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036045725409,"close_raw":0.035751108688,"high_raw":0.036641320258,"low_raw":0.035741359644},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.0358609441114,"high":0.0358609441114,"low":0.035665596293,"close":0.03581974258,"volume":3746.027477805704,"trade_count":51,"buy_count":18,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035733648245,"close_raw":0.035878798113,"high_raw":0.035893856344,"low_raw":0.035645407387},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.03581974258,"high":0.035989939599300004,"low":0.0356712898707,"close":0.0359868727532,"volume":5458.540305799585,"trade_count":60,"buy_count":40,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035845632687,"close_raw":0.03598867332,"high_raw":0.036005807312,"low_raw":0.03565964228},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0359868727532,"high":0.0359868727532,"low":0.0358374046032,"close":0.035856382414,"volume":2111.09798072243,"trade_count":57,"buy_count":5,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035987450795,"close_raw":0.035856382414,"high_raw":0.036069712814,"low_raw":0.035829502026},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.035856382414,"high":0.0361335771156,"low":0.035856382414,"close":0.036005762157,"volume":9639.813495901351,"trade_count":129,"buy_count":75,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035858238646,"close_raw":0.036005762157,"high_raw":0.036957849479,"low_raw":0.035843540233},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.036005762157,"high":0.0361700646459,"low":0.0357074789759,"close":0.035750837834,"volume":8400.1663093265,"trade_count":99,"buy_count":54,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036033481608,"close_raw":0.035750837834,"high_raw":0.036253462221,"low_raw":0.035636771562},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.035750837834,"high":0.035908945155,"low":0.035728968759,"close":0.035736212153,"volume":3381.30360570611,"trade_count":94,"buy_count":51,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035916010085,"close_raw":0.035680854115,"high_raw":0.036146617183,"low_raw":0.035680854115},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.035736212153,"high":0.035736212153,"low":0.035500580416449996,"close":0.035623129797,"volume":6479.028172736883,"trade_count":109,"buy_count":29,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035683272034,"close_raw":0.035623129797,"high_raw":0.035824669612,"low_raw":0.035363450704},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.035623129797,"high":0.035678733105150004,"low":0.03550144402265,"close":0.035521603538,"volume":915.617087342662,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.035518646159,"close_raw":0.035521603538,"high_raw":0.035686728371,"low_raw":0.035489528779},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.035521603538,"high":0.035706611895,"low":0.0354237404744,"close":0.0354349605132,"volume":3063.800701876784,"trade_count":97,"buy_count":43,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035683851025,"close_raw":0.035426248881,"high_raw":0.036126061113,"low_raw":0.035384688626},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.0354349605132,"high":0.0354349605132,"low":0.034967014989800003,"close":0.0349783644704,"volume":16101.599054304312,"trade_count":272,"buy_count":84,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035432447706,"close_raw":0.034924103373,"high_raw":0.035851285158,"low_raw":0.031437220375},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0349783644704,"high":0.0349783644704,"low":0.03466186261075,"close":0.0347837171745,"volume":6230.491275014412,"trade_count":163,"buy_count":125,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034935291704,"close_raw":0.034921228108,"high_raw":0.035775634062,"low_raw":0.031273737926},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0347837171745,"high":0.0347837171745,"low":0.034602252246400005,"close":0.034643735697,"volume":8218.757261254477,"trade_count":119,"buy_count":41,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034745399488,"close_raw":0.034643735697,"high_raw":0.035656885333,"low_raw":0.031039713704},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.034643735697,"high":0.034643735697,"low":0.0344341972594,"close":0.03445095615,"volume":4912.208236852314,"trade_count":70,"buy_count":16,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034749960402,"close_raw":0.034287128525,"high_raw":0.034755271792,"low_raw":0.034287128525},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.03445095615,"high":0.0346478797575,"low":0.03445095615,"close":0.0346350147145,"volume":5100.195806738257,"trade_count":130,"buy_count":130,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034543543325,"close_raw":0.034548436266,"high_raw":0.034681407328,"low_raw":0.034502568648},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.0346350147145,"high":0.0346350147145,"low":0.034250551223,"close":0.034283206624,"volume":12375.659420787995,"trade_count":135,"buy_count":42,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034550020695,"close_raw":0.034283206624,"high_raw":0.034561165693,"low_raw":0.030836659521},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.034283206624,"high":0.03436267502825,"low":0.03421509197725,"close":0.034251035707,"volume":6618.026851560455,"trade_count":132,"buy_count":84,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034387724999,"close_raw":0.034251035707,"high_raw":0.034524489001,"low_raw":0.030743712276},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.034251035707,"high":0.034251035707,"low":0.034039160666599996,"close":0.034053671914,"volume":4944.138182029836,"trade_count":173,"buy_count":85,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034348567083,"close_raw":0.03404533487,"high_raw":0.034600914915,"low_raw":0.030525373819},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.034053671914,"high":0.0348084817522,"low":0.034053671914,"close":0.034617728667,"volume":17841.808027515446,"trade_count":270,"buy_count":194,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0342201567,"close_raw":0.034617728667,"high_raw":0.049421400144,"low_raw":0.034134435153},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.034617728667,"high":0.034648212842,"low":0.0344463301632,"close":0.034515348622,"volume":9763.43167862388,"trade_count":160,"buy_count":40,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034624734883,"close_raw":0.034515348622,"high_raw":0.038160470588,"low_raw":0.03440833623},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.034515348622,"high":0.0346717850315,"low":0.034515348622,"close":0.0346288639156,"volume":7561.387225436245,"trade_count":169,"buy_count":67,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034693776876,"close_raw":0.03473081833,"high_raw":0.035343415241,"low_raw":0.034472625245},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0346288639156,"high":0.034714213649,"low":0.034504461590449995,"close":0.034563571553,"volume":3120.126467529049,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034598295896,"close_raw":0.034563571553,"high_raw":0.034719063073,"low_raw":0.034484025102},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.034563571553,"high":0.034563571553,"low":0.034092637174200004,"close":0.0342109201484,"volume":10484.77186634646,"trade_count":141,"buy_count":33,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034544279448,"close_raw":0.03406631664,"high_raw":0.03472360669,"low_raw":0.033991501101},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.0342109201484,"high":0.0342109201484,"low":0.03392731410275,"close":0.033933496027,"volume":1832.616696576477,"trade_count":47,"buy_count":14,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034081838346,"close_raw":0.033968157253,"high_raw":0.034434146797,"low_raw":0.033871141536},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.033933496027,"high":0.03432608778625,"low":0.033933496027,"close":0.034204500159,"volume":11708.195997332696,"trade_count":123,"buy_count":103,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033962662402,"close_raw":0.034204500159,"high_raw":0.034399249783,"low_raw":0.033939413121},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.034204500159,"high":0.034518723568300005,"low":0.0341661040377,"close":0.034504792819800005,"volume":4661.27357389675,"trade_count":79,"buy_count":43,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034199217756,"close_raw":0.034559660862,"high_raw":0.034564330491,"low_raw":0.034142447065},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.034504792819800005,"high":0.034536768561,"low":0.034503270277,"close":0.03453021273,"volume":2788.082324047734,"trade_count":88,"buy_count":82,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034564468919,"close_raw":0.03453021273,"high_raw":0.034566490137,"low_raw":0.034343054849},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.03453021273,"high":0.03466427569725,"low":0.0343945870875,"close":0.0346158619915,"volume":4468.109657529091,"trade_count":88,"buy_count":66,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034364673118,"close_raw":0.034375874876,"high_raw":0.034692122165,"low_raw":0.034364673118},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.0346158619915,"high":0.0346158619915,"low":0.034067729042150004,"close":0.0340716560768,"volume":8270.03265578179,"trade_count":167,"buy_count":20,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034335798531,"close_raw":0.033995727535,"high_raw":0.034371156297,"low_raw":0.03397274806},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.0340716560768,"high":0.0340716560768,"low":0.0338384418336,"close":0.033894285205,"volume":9556.611518232978,"trade_count":199,"buy_count":66,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033990926904,"close_raw":0.033838404594,"high_raw":0.034155707,"low_raw":0.030415741714},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.033894285205,"high":0.033894285205,"low":0.033687682314,"close":0.033753720351,"volume":8475.821706776285,"trade_count":130,"buy_count":97,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033764553829,"close_raw":0.033753720351,"high_raw":0.033983198754,"low_raw":0.030269435303},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.033753720351,"high":0.03399177373855,"low":0.033753720351,"close":0.033896655379,"volume":7799.505116572204,"trade_count":143,"buy_count":53,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033953647069,"close_raw":0.033896655379,"high_raw":0.034132227114,"low_raw":0.033763567743},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.033896655379,"high":0.0339442698945,"low":0.0337216895985,"close":0.03387040994,"volume":2531.227083116295,"trade_count":142,"buy_count":51,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033904083383,"close_raw":0.03387040994,"high_raw":0.034029182934,"low_raw":0.03368153482},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.03387040994,"high":0.03398295142655,"low":0.03372677254585,"close":0.03391952913,"volume":2984.370067463317,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033772094474,"close_raw":0.03391952913,"high_raw":0.034015827722,"low_raw":0.033713333262},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.03391952913,"high":0.03409198951375,"low":0.0339009521966,"close":0.033956161351,"volume":6042.713134290471,"trade_count":208,"buy_count":74,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034005277333,"close_raw":0.033956161351,"high_raw":0.034207901631,"low_raw":0.033883344017},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.033956161351,"high":0.0342173353676,"low":0.033956161351,"close":0.034212896461,"volume":4942.104899478078,"trade_count":56,"buy_count":45,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033885648314,"close_raw":0.034247651948,"high_raw":0.034343220705,"low_raw":0.033885648314},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.034212896461,"high":0.03453739439,"low":0.034212896461,"close":0.034467609737,"volume":13116.123444818144,"trade_count":278,"buy_count":195,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034255940163,"close_raw":0.034467609737,"high_raw":0.048867392991,"low_raw":0.034016675127},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.034467609737,"high":0.035737041964,"low":0.034467609737,"close":0.035167427604,"volume":51567.460126465856,"trade_count":675,"buy_count":321,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034540207188,"close_raw":0.035167427604,"high_raw":0.044570300281,"low_raw":0.034296913379},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.035167427604,"high":0.035167427604,"low":0.0342459706685,"close":0.034271035701,"volume":42953.690989289986,"trade_count":572,"buy_count":155,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035347888337,"close_raw":0.034271035701,"high_raw":0.035377759837,"low_raw":0.034061516357},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.034271035701,"high":0.034376786877,"low":0.0340932367874,"close":0.0341468948704,"volume":7909.74161317186,"trade_count":152,"buy_count":81,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034081163821,"close_raw":0.033994865977,"high_raw":0.034425020023,"low_raw":0.033988097183},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0341468948704,"high":0.0341468948704,"low":0.0337399606328,"close":0.033919580379,"volume":10937.418395960716,"trade_count":280,"buy_count":114,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033988196995,"close_raw":0.043770492482,"high_raw":0.043770492482,"low_raw":0.033626504564},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.033919580379,"high":0.033919580379,"low":0.03369520029,"close":0.033733700696,"volume":3727.104409393268,"trade_count":79,"buy_count":41,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033713730236,"close_raw":0.033733700696,"high_raw":0.034032690125,"low_raw":0.030356821635},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.033733700696,"high":0.033733700696,"low":0.0330285574356,"close":0.033133601209,"volume":21825.778420783423,"trade_count":521,"buy_count":275,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033736294037,"close_raw":0.033133601209,"high_raw":0.037432746931,"low_raw":0.029697420008},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.033133601209,"high":0.0333509066525,"low":0.033133601209,"close":0.0333438534442,"volume":6703.615538203834,"trade_count":148,"buy_count":91,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033167468953,"close_raw":0.033378952776,"high_raw":0.03339590251,"low_raw":0.033053070457},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.0333438534442,"high":0.033697494793,"low":0.0333438534442,"close":0.033696261783,"volume":3758.443889117646,"trade_count":88,"buy_count":64,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033308736781,"close_raw":0.033857519229,"high_raw":0.033857519229,"low_raw":0.022357492513},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.033696261783,"high":0.033696261783,"low":0.033471953065200004,"close":0.033479106878,"volume":4296.891489722422,"trade_count":151,"buy_count":14,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033639768497,"close_raw":0.033437795768,"high_raw":0.03365320257,"low_raw":0.0334355821},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.033479106878,"high":0.033479106878,"low":0.0333197133581,"close":0.033338804106,"volume":2042.271536907234,"trade_count":78,"buy_count":46,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033545202889,"close_raw":0.033338804106,"high_raw":0.033545762286,"low_raw":0.033272640922},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.033338804106,"high":0.033402782468,"low":0.0326572265485,"close":0.032737118562,"volume":36881.50701571037,"trade_count":384,"buy_count":236,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033400576993,"close_raw":0.032734019925,"high_raw":0.03349022497,"low_raw":0.032273697007},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.032737118562,"high":0.0328971857498,"low":0.0326856735094,"close":0.03288388883,"volume":24971.963545776944,"trade_count":422,"buy_count":215,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032838871708,"close_raw":0.032981799629,"high_raw":0.037707253457,"low_raw":0.032325071539},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.03288388883,"high":0.033051503411,"low":0.03288388883,"close":0.032891672503,"volume":7674.288821226792,"trade_count":256,"buy_count":76,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032955325312,"close_raw":0.032755087533,"high_raw":0.033379402543,"low_raw":0.032721835159},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.032891672503,"high":0.0333977524412,"low":0.032891672503,"close":0.033390526927,"volume":18704.44195251234,"trade_count":494,"buy_count":250,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032754354682,"close_raw":0.033507060894,"high_raw":0.033630327545,"low_raw":0.032741260586}]