[{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0008424852983999999,"high":0.0009242865942,"low":0.0008389978196199999,"close":0.0009238259008,"volume":31311.752622473945,"trade_count":481,"buy_count":467,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4492527e-5,"close_raw":0.000927662449,"high_raw":0.000927662449,"low_raw":4.4492527e-5},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0009238259008,"high":0.001003155209,"low":0.0009238259008,"close":0.0009957392902000001,"volume":7037.865880840942,"trade_count":2193,"buy_count":2069,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927662449,"close_raw":0.001021288361,"high_raw":0.00102559323,"low_raw":0.000908723031},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0009957392902000001,"high":0.0010666616286,"low":0.0009957392902000001,"close":0.001021742913,"volume":12576.159619058795,"trade_count":2284,"buy_count":2129,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102131876,"close_raw":0.001021742913,"high_raw":0.00111971158,"low_raw":0.00098378904},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.001021742913,"high":0.0011498926892,"low":0.001021742913,"close":0.0011498926892,"volume":6564.868919100553,"trade_count":1450,"buy_count":1318,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021742913,"close_raw":0.001178111284,"high_raw":0.00117911019,"low_raw":0.000994932042},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0011498926892,"high":0.00119104760675,"low":0.0011498926892,"close":0.001189663325,"volume":584.654201928808,"trade_count":547,"buy_count":371,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154355166,"close_raw":0.001194746662,"high_raw":0.001194746662,"low_raw":0.001153962306},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.001189663325,"high":0.00121428801485,"low":0.001189663325,"close":0.0012137818926,"volume":575.761997410314,"trade_count":545,"buy_count":435,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001195895837,"close_raw":0.001219949319,"high_raw":0.001221176278,"low_raw":0.00117098859},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0012137818926,"high":0.0012498124455,"low":0.0012137818926,"close":0.001248409531,"volume":771.136998391994,"trade_count":544,"buy_count":443,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001219949746,"close_raw":0.001255689084,"high_raw":0.001256102732,"low_raw":0.001196740008},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.001248409531,"high":0.0012722543747,"low":0.001248409531,"close":0.0012717963304,"volume":710.565885771637,"trade_count":549,"buy_count":451,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001256334082,"close_raw":0.001272425956,"high_raw":0.001275508999,"low_raw":0.0012333421},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0012717963304,"high":0.0013050613632,"low":0.0012717963304,"close":0.0013036905574,"volume":693.510315757232,"trade_count":545,"buy_count":437,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001272426578,"close_raw":0.001311165987,"high_raw":0.001311165987,"low_raw":0.001243276488},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0013036905574,"high":0.0013338613612999999,"low":0.0013036905574,"close":0.0013315800846,"volume":664.896840442981,"trade_count":542,"buy_count":418,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00131116648,"close_raw":0.001337366946,"high_raw":0.001338341939,"low_raw":0.001286368058},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.0013315800846,"high":0.0013661607746,"low":0.0013315800846,"close":0.001365995591,"volume":640.70821430987,"trade_count":546,"buy_count":419,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312145585,"close_raw":0.001371618074,"high_raw":0.001372845611,"low_raw":0.001312145585},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.001365995591,"high":0.00139610642,"low":0.001365995591,"close":0.001395130572,"volume":660.056860471232,"trade_count":538,"buy_count":419,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001372038121,"close_raw":0.001402776414,"high_raw":0.001402776414,"low_raw":0.001346525438},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.001395130572,"high":0.0014334483546,"low":0.001395130572,"close":0.0014315926877999999,"volume":719.218751192311,"trade_count":536,"buy_count":411,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00140306283,"close_raw":0.00143961548,"high_raw":0.001439703629,"low_raw":0.001376876944},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0014315926877999999,"high":0.0014798821209000002,"low":0.0014315926877999999,"close":0.0014782519346,"volume":790.152788057652,"trade_count":550,"buy_count":432,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001439616079,"close_raw":0.001492253699,"high_raw":0.001493047143,"low_raw":0.001411399883},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0014782519346,"high":0.0015225438127,"low":0.0014782519346,"close":0.001514035736,"volume":511.148302748468,"trade_count":538,"buy_count":401,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492254342,"close_raw":0.001497042742,"high_raw":0.001524968776,"low_raw":0.001465275414},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.001514035736,"high":0.0015520008391,"low":0.001514035736,"close":0.0015508508782,"volume":574.477584154928,"trade_count":537,"buy_count":441,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525818001,"close_raw":0.001556276563,"high_raw":0.001556276563,"low_raw":0.001497042527},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0015508508782,"high":0.00158134189325,"low":0.0015508508782,"close":0.001580323143,"volume":640.610589854477,"trade_count":543,"buy_count":417,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001556277258,"close_raw":0.00158840531,"high_raw":0.00158840531,"low_raw":0.00152813993},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.001580323143,"high":0.0016144567412,"low":0.001580323143,"close":0.0016137798505999998,"volume":533.503205272118,"trade_count":547,"buy_count":451,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001588406031,"close_raw":0.001617603103,"high_raw":0.001617603103,"low_raw":0.001561089761},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0016137798505999998,"high":0.0016137798505999998,"low":0.00106681703895,"close":0.001077375584,"volume":12159.657758976851,"trade_count":682,"buy_count":493,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001588684635,"close_raw":0.001077375584,"high_raw":0.001632036341,"low_raw":0.001042998624},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.001077375584,"high":0.0011780945324000001,"low":0.001077375584,"close":0.0011715568066,"volume":4334.848930938049,"trade_count":980,"buy_count":720,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097759835,"close_raw":0.001173986222,"high_raw":0.001198087385,"low_raw":0.001075669966},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0011715568066,"high":0.001173685455,"low":0.000781011421,"close":0.000781011421,"volume":14614.203789527019,"trade_count":986,"buy_count":717,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001173685455,"close_raw":0.000781011421,"high_raw":0.001210975277,"low_raw":0.000711976974},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.000781011421,"high":0.0008445198661,"low":0.000781011421,"close":0.000839561735,"volume":4349.937608527396,"trade_count":977,"buy_count":716,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781183651,"close_raw":0.000857332593,"high_raw":0.000857353602,"low_raw":0.000765576728},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.000839561735,"high":0.00091682849575,"low":0.000839561735,"close":0.000911223508,"volume":4192.435484322602,"trade_count":978,"buy_count":698,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857709133,"close_raw":0.000934013704,"high_raw":0.000934391888,"low_raw":0.000840434496},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000911223508,"high":0.0009979439297999998,"low":0.000911223508,"close":0.0009908049788,"volume":4257.082087337325,"trade_count":970,"buy_count":700,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934203328,"close_raw":0.000992060294,"high_raw":0.001012143298,"low_raw":0.000916568342},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0009908049788,"high":0.0012537792262000001,"low":0.0009908049788,"close":0.0012537792262000001,"volume":8551.669523481709,"trade_count":932,"buy_count":681,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001012357413,"close_raw":0.001276548705,"high_raw":0.001283437408,"low_raw":0.000990596518},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0012537792262000001,"high":0.001277255091,"low":0.000853380654,"close":0.000853380654,"volume":16989.167642677752,"trade_count":802,"buy_count":581,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277255091,"close_raw":0.000853380654,"high_raw":0.001327447467,"low_raw":0.000804580329},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.000853380654,"high":0.000870253086,"low":0.000516136777,"close":0.000516136777,"volume":17096.944026731577,"trade_count":799,"buy_count":562,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870253086,"close_raw":0.000516136777,"high_raw":0.000912630056,"low_raw":0.000486015124},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.000516136777,"high":0.000570828445,"low":0.000516136777,"close":0.000570185329,"volume":6666.186470816324,"trade_count":799,"buy_count":562,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526589085,"close_raw":0.000581845577,"high_raw":0.000581989757,"low_raw":0.000516259975},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.000570185329,"high":0.000607819676,"low":0.000570185329,"close":0.000604708017,"volume":5661.698115103704,"trade_count":800,"buy_count":602,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058189305,"close_raw":0.000613196795,"high_raw":0.0006170256,"low_raw":0.000563419663},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000604708017,"high":0.000619464097,"low":0.0005846561934,"close":0.000617150973,"volume":7398.489812858753,"trade_count":806,"buy_count":585,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613704171,"close_raw":0.000636438126,"high_raw":0.000637416901,"low_raw":0.000551064194},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.000617150973,"high":0.0006356515838,"low":0.0005798322644,"close":0.000586526639,"volume":7999.390703576519,"trade_count":792,"buy_count":589,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636665269,"close_raw":0.000586526639,"high_raw":0.000646883312,"low_raw":0.000558339965},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.000586526639,"high":0.0006190636446,"low":0.0005659667594,"close":0.000591531788,"volume":7691.046386735216,"trade_count":784,"buy_count":578,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598364449,"close_raw":0.000591531788,"high_raw":0.000623570849,"low_raw":0.000543631842},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.000591531788,"high":0.00065318307475,"low":0.000591531788,"close":0.000650565204,"volume":5206.637364889875,"trade_count":781,"buy_count":576,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591532154,"close_raw":0.000676491388,"high_raw":0.000676491388,"low_raw":0.000578098846},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.000650565204,"high":0.0007276722283999999,"low":0.000650565204,"close":0.0007261485906,"volume":5324.909410617143,"trade_count":776,"buy_count":587,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676491771,"close_raw":0.000742919447,"high_raw":0.000745345808,"low_raw":0.000661853947},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0007261485906,"high":0.0007568821836000001,"low":0.0007122910337,"close":0.000749272031,"volume":6950.663700141937,"trade_count":785,"buy_count":570,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000727641055,"close_raw":0.000749272031,"high_raw":0.000783851572,"low_raw":0.000690732865},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.000749272031,"high":0.000783942451,"low":0.000749272031,"close":0.000783132206,"volume":4310.809310496298,"trade_count":722,"buy_count":506,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000749021116,"close_raw":0.000792636523,"high_raw":0.000792636523,"low_raw":0.000735266703},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000783132206,"high":0.0007894781578,"low":0.0007726639698,"close":0.000776396883,"volume":343.42556533111,"trade_count":542,"buy_count":424,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792559471,"close_raw":0.000789698548,"high_raw":0.00079275425,"low_raw":0.000771180099},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.000776396883,"high":0.0007987986524,"low":0.000776396883,"close":0.000790595903,"volume":348.801080916129,"trade_count":542,"buy_count":429,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774023767,"close_raw":0.000783987711,"high_raw":0.000800609719,"low_raw":0.000773264401},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000790595903,"high":0.00081887014355,"low":0.000790595903,"close":0.00081853747,"volume":519.755831067094,"trade_count":537,"buy_count":420,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800218432,"close_raw":0.000823225068,"high_raw":0.000823225068,"low_raw":0.000783273629},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.00081853747,"high":0.0008425979884500001,"low":0.00081853747,"close":0.0008405925892,"volume":676.134306116031,"trade_count":541,"buy_count":433,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823108654,"close_raw":0.000848994241,"high_raw":0.000848994241,"low_raw":0.000806609606},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0008405925892,"high":0.00086465595995,"low":0.0008405925892,"close":0.000857487023,"volume":534.160449198148,"trade_count":544,"buy_count":406,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848414089,"close_raw":0.000850452434,"high_raw":0.000867691856,"low_raw":0.000831581657},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.000857487023,"high":0.0008865209738,"low":0.000857487023,"close":0.0008849775066,"volume":597.362790441855,"trade_count":515,"buy_count":412,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867514534,"close_raw":0.00088836696,"high_raw":0.000888943072,"low_raw":0.000848898373},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0008849775066,"high":0.0009574052428,"low":0.0008849775066,"close":0.0009568610482,"volume":3352.543050473531,"trade_count":597,"buy_count":453,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000887783264,"close_raw":0.000990822557,"high_raw":0.000991992538,"low_raw":0.000869220966},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0009568610482,"high":0.001033389395325,"low":0.0009349713576749998,"close":0.000977134079,"volume":9650.237887041483,"trade_count":794,"buy_count":576,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991226674,"close_raw":0.000878928979,"high_raw":0.001067928744,"low_raw":0.000878928979},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.000977134079,"high":0.000977134079,"low":0.00090167401035,"close":0.0009381423128,"volume":5468.98300896786,"trade_count":796,"buy_count":591,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000878928544,"close_raw":0.000941576968,"high_raw":0.000947592389,"low_raw":0.000878928544},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0009381423128,"high":0.00097844197445,"low":0.0009381423128,"close":0.000973475,"volume":5212.096832774906,"trade_count":789,"buy_count":563,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094142749,"close_raw":0.000973475,"high_raw":0.00099645645,"low_raw":0.000920671672},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000973475,"high":0.0010285938977999999,"low":0.000973475,"close":0.0010270101484,"volume":4666.224341392106,"trade_count":782,"buy_count":603,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000973474462,"close_raw":0.001027864826,"high_raw":0.00104868022,"low_raw":0.0009732638},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0010270101484,"high":0.001112379942,"low":0.0010270101484,"close":0.001098698811,"volume":5180.395152574976,"trade_count":778,"buy_count":589,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049054562,"close_raw":0.001098698811,"high_raw":0.001121306522,"low_raw":0.001025072883},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.001098698811,"high":0.001126005009,"low":0.001061221058,"close":0.001084312269,"volume":4835.419548276783,"trade_count":766,"buy_count":562,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119817333,"close_raw":0.001084312269,"high_raw":0.001132900991,"low_raw":0.001052642841},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.001084312269,"high":0.00111477060095,"low":0.0010828424549000001,"close":0.00109797898,"volume":1905.987564737757,"trade_count":733,"buy_count":553,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001084312824,"close_raw":0.00109797898,"high_raw":0.001120283402,"low_raw":0.001063137001},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.00109797898,"high":0.00114760507445,"low":0.00109797898,"close":0.0011412201672,"volume":2135.734837850174,"trade_count":738,"buy_count":573,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097876106,"close_raw":0.001152959164,"high_raw":0.001155764449,"low_raw":0.001094917934},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0011412201672,"high":0.0012154641668,"low":0.0011412201672,"close":0.0012112065417999999,"volume":2221.19844650824,"trade_count":727,"buy_count":579,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001153397775,"close_raw":0.001227699404,"high_raw":0.001229723056,"low_raw":0.001131650167},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0012112065417999999,"high":0.0012473396705999999,"low":0.0012112065417999999,"close":0.0012463222966,"volume":1814.38467849653,"trade_count":699,"buy_count":538,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122769997,"close_raw":0.001252207937,"high_raw":0.001252207937,"low_raw":0.001206661865},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0012463222966,"high":0.001259218435,"low":0.0012300515194,"close":0.001248118238,"volume":1765.685030099099,"trade_count":706,"buy_count":520,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001252208526,"close_raw":0.001248118238,"high_raw":0.001272438903,"low_raw":0.001226551424},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.001248118238,"high":0.0012859152282,"low":0.001248118238,"close":0.001267469833,"volume":1492.034622198477,"trade_count":687,"buy_count":530,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001271608608,"close_raw":0.001267469833,"high_raw":0.00129244845,"low_raw":0.001247342476},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.001267469833,"high":0.0013102878838,"low":0.001267469833,"close":0.0013095661402000001,"volume":1742.172181360655,"trade_count":690,"buy_count":537,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001291832308,"close_raw":0.001315446108,"high_raw":0.001316732676,"low_raw":0.001267188},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0013095661402000001,"high":0.0013337208052,"low":0.0012965656827999999,"close":0.0013283474092,"volume":1454.679999510133,"trade_count":617,"buy_count":458,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00131594875,"close_raw":0.001340901738,"high_raw":0.001341804503,"low_raw":0.001283297449},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0013283474092,"high":0.001341047372,"low":0.000849438135,"close":0.000849438135,"volume":12668.909659029585,"trade_count":690,"buy_count":538,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001341047372,"close_raw":0.000849438135,"high_raw":0.001371203503,"low_raw":0.000828547152},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000849438135,"high":0.00085259726765,"low":0.00083320541275,"close":0.000837035004,"volume":1573.603218037461,"trade_count":691,"buy_count":513,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849656165,"close_raw":0.000837035004,"high_raw":0.000856482033,"low_raw":0.000828857013},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000837035004,"high":0.0008497801056000001,"low":0.000774136433295,"close":0.000789740193,"volume":3592.116452312256,"trade_count":685,"buy_count":488,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000854148235,"close_raw":0.000789740193,"high_raw":0.000861644299,"low_raw":0.00076339547},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000789740193,"high":0.000802160206,"low":0.000782689337,"close":0.000784558141,"volume":1754.591792550206,"trade_count":669,"buy_count":514,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789740596,"close_raw":0.00078204966,"high_raw":0.000804256135,"low_raw":0.000775147186},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.000784558141,"high":0.0008132431624,"low":0.000782496901,"close":0.0008123173982,"volume":1673.409432298497,"trade_count":687,"buy_count":523,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079788697,"close_raw":0.000817706415,"high_raw":0.000818380496,"low_raw":0.000778859919},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0008123173982,"high":0.0008326003522999999,"low":0.0008064891193,"close":0.0008311822568,"volume":1674.020155175284,"trade_count":685,"buy_count":504,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817706847,"close_raw":0.000835413783,"high_raw":0.000835413783,"low_raw":0.000799530097},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0008311822568,"high":0.00085745217565,"low":0.0008311822568,"close":0.000857109491,"volume":1659.470346434707,"trade_count":699,"buy_count":535,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000835414235,"close_raw":0.000863107944,"high_raw":0.000863107944,"low_raw":0.000819048661},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000857109491,"high":0.0008639526328,"low":0.0008444974935,"close":0.0008637441712000001,"volume":1447.177088612521,"trade_count":609,"buy_count":437,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000863358936,"close_raw":0.000865456329,"high_raw":0.0008681293,"low_raw":0.000842098597}]