[{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00156797658725,"high":0.00158260306775,"low":0.00156797658725,"close":0.00158260306775,"volume":5.361824405234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001567164005,"close_raw":0.00158341565,"high_raw":0.00158341565,"low_raw":0.001567164005},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00158260306775,"high":0.00158260306775,"low":0.001575385624,"close":0.001575385624,"volume":44.576405929744,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001575385624,"close_raw":0.001575385624,"high_raw":0.001575385624,"low_raw":0.001575385624},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001575385624,"high":0.001575385624,"low":0.00157154147955,"close":0.00157154147955,"volume":44.577061679205,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001575209858,"close_raw":0.001571348407,"high_raw":0.001575209858,"low_raw":0.001571348407},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00157154147955,"high":0.00157154147955,"low":0.001570950574,"close":0.001570950574,"volume":120.729666012475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001570950574,"close_raw":0.001570950574,"high_raw":0.001570950574,"low_raw":0.001570950574},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001570950574,"high":0.001570950574,"low":0.001549850723,"close":0.001549850723,"volume":1.982662242624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001549850723,"close_raw":0.001549850723,"high_raw":0.001549850723,"low_raw":0.001549850723},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001549850723,"high":0.001549850723,"low":0.001527694369,"close":0.001527694369,"volume":76.384718470095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001527694369,"close_raw":0.001527694369,"high_raw":0.001527694369,"low_raw":0.001527694369},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001527694369,"high":0.0015723235883499998,"low":0.001527694369,"close":0.0015454039106500002,"volume":9.564472012631,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573819126,"close_raw":0.001543908373,"high_raw":0.001573819126,"low_raw":0.001543908373},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0015454039106500002,"high":0.0015486544,"low":0.0015454039106500002,"close":0.0015486544,"volume":0.075305088765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0015486544,"close_raw":0.0015486544,"high_raw":0.0015486544,"low_raw":0.0015486544},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0015486544,"high":0.0015486544,"low":0.001514438715,"close":0.001514438715,"volume":5.782116708654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001514438715,"close_raw":0.001514438715,"high_raw":0.001514438715,"low_raw":0.001514438715},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001514438715,"high":0.00156225969655,"low":0.001514438715,"close":0.00153577123045,"volume":4.181074320937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001563731278,"close_raw":0.001534299649,"high_raw":0.001563731278,"low_raw":0.001534299649},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00153577123045,"high":0.001543894839,"low":0.00153577123045,"close":0.001543894839,"volume":0.11693683995,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001543894839,"close_raw":0.001543894839,"high_raw":0.001543894839,"low_raw":0.001543894839},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001543894839,"high":0.001547049225,"low":0.001543894839,"close":0.001547049225,"volume":66.691644173854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001547049225,"close_raw":0.001547049225,"high_raw":0.001547049225,"low_raw":0.001547049225},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001547049225,"high":0.001547049225,"low":0.001544569923,"close":0.001544569923,"volume":99.47300421968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001544569923,"close_raw":0.001544569923,"high_raw":0.001544569923,"low_raw":0.001544569923},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001544569923,"high":0.001544569923,"low":0.001515833898,"close":0.001515833898,"volume":6.503165635645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001515833898,"close_raw":0.001515833898,"high_raw":0.001515833898,"low_raw":0.001515833898},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001515833898,"high":0.001515833898,"low":0.00150462102,"close":0.00150462102,"volume":565.958095405142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00150462102,"close_raw":0.00150462102,"high_raw":0.00150462102,"low_raw":0.00150462102},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00150462102,"high":0.001535999334,"low":0.00150462102,"close":0.001535999334,"volume":0.004021037361,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001535999334,"close_raw":0.001535999334,"high_raw":0.001535999334,"low_raw":0.001535999334},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001535999334,"high":0.001535999334,"low":0.00149204209395,"close":0.00149204209395,"volume":9.492378776545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519205614,"close_raw":0.001490612435,"high_raw":0.001519205614,"low_raw":0.001490612435},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00149204209395,"high":0.0015222814205999998,"low":0.00149204209395,"close":0.0014970020514,"volume":2.789771842778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00152368583,"close_raw":0.001495597642,"high_raw":0.00152368583,"low_raw":0.001495597642},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0014970020514,"high":0.0014970020514,"low":0.00149407813,"close":0.00149407813,"volume":37.314601305919,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00149407813,"close_raw":0.00149407813,"high_raw":0.00149407813,"low_raw":0.00149407813},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00149407813,"high":0.00149407813,"low":0.0014757562152000001,"close":0.0014765067414,"volume":710.00044153619,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001490016213,"close_raw":0.001475005689,"high_raw":0.001490016213,"low_raw":0.001475005689},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0014765067414,"high":0.0014765067414,"low":0.0014520474785,"close":0.0014666695068,"volume":12.568532845851,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001451989421,"close_raw":0.001466678946,"high_raw":0.001466678946,"low_raw":0.001451989421},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0014666695068,"high":0.001483010275,"low":0.001458103864,"close":0.001458103864,"volume":13.488497623178,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001459288156,"close_raw":0.001457972276,"high_raw":0.001485646066,"low_raw":0.001457972276},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001458103864,"high":0.001506958764,"low":0.001458103864,"close":0.001506958764,"volume":0.011872642441,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001506958764,"close_raw":0.001506958764,"high_raw":0.001506958764,"low_raw":0.001506958764},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001506958764,"high":0.00154301642005,"low":0.001506958764,"close":0.0015167805569500001,"volume":8.466122960162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001544473968,"close_raw":0.001515323009,"high_raw":0.001544473968,"low_raw":0.001515323009},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0015167805569500001,"high":0.0015282088388,"low":0.0015018456752,"close":0.0015018456752,"volume":0.196196548235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001529673459,"close_raw":0.001500381055,"high_raw":0.001529673459,"low_raw":0.001500381055},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0015018456752,"high":0.001518693949,"low":0.0015018456752,"close":0.001518693949,"volume":15.747987980127,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001518693949,"close_raw":0.001518693949,"high_raw":0.001518693949,"low_raw":0.001518693949},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001518693949,"high":0.001518693949,"low":0.001517671433,"close":0.001517671433,"volume":0.963929492012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001517671433,"close_raw":0.001517671433,"high_raw":0.001517671433,"low_raw":0.001517671433},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001517671433,"high":0.001520955771,"low":0.001517671433,"close":0.001520955771,"volume":0.484459855908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001520955771,"close_raw":0.001520955771,"high_raw":0.001520955771,"low_raw":0.001520955771},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001520955771,"high":0.001520955771,"low":0.001467003205,"close":0.001467003205,"volume":1058.603790383011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001467003205,"close_raw":0.001467003205,"high_raw":0.001467003205,"low_raw":0.001467003205},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001467003205,"high":0.001467003205,"low":0.001435833819,"close":0.001435833819,"volume":15.29463525679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001435833819,"close_raw":0.001435833819,"high_raw":0.001435833819,"low_raw":0.001435833819},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001435833819,"high":0.001452071224,"low":0.001435833819,"close":0.001452071224,"volume":0.358040387551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001452071224,"close_raw":0.001452071224,"high_raw":0.001452071224,"low_raw":0.001452071224},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001452071224,"high":0.0014547972493,"low":0.0014291030206,"close":0.001430232751,"volume":5.252826701661,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001428977495,"close_raw":0.001430232751,"high_raw":0.001457526638,"low_raw":0.001428977495},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001430232751,"high":0.001430232751,"low":0.0014083034253,"close":0.001425792597,"volume":16.457480291157,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001429724557,"close_raw":0.001425792597,"high_raw":0.001429724557,"low_raw":0.001406360184},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001425792597,"high":0.001425792597,"low":0.00140019236485,"close":0.0014138453683,"volume":504.913122912382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001399389247,"close_raw":0.001415451604,"high_raw":0.001415451604,"low_raw":0.001399389247}]