[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.002318630541,"high":0.0023229146274,"low":0.002243659787,"close":0.002246668128,"volume":4508.856846119461,"trade_count":164,"buy_count":6,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002318630541,"close_raw":0.00222834708,"high_raw":0.002414464737,"low_raw":0.002227460053},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.002246668128,"high":0.002246668128,"low":0.0022171291999499997,"close":0.0022191203036,"volume":2300.737620121981,"trade_count":109,"buy_count":5,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228271614,"close_raw":0.002184392986,"high_raw":0.00226497701,"low_raw":0.002181974702},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0022191203036,"high":0.002257683169,"low":0.0021765138648,"close":0.002223514622,"volume":2074.408934944967,"trade_count":99,"buy_count":5,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183271279,"close_raw":0.002223514622,"high_raw":0.002261249154,"low_raw":0.002169838934},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.002223514622,"high":0.00230601951425,"low":0.002223514622,"close":0.002301954157,"volume":2289.671059465637,"trade_count":115,"buy_count":13,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002223513209,"close_raw":0.002301954157,"high_raw":0.002351280972,"low_raw":0.002215904331},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.002301954157,"high":0.0023968366325,"low":0.002301954157,"close":0.002323929452,"volume":1750.994782546688,"trade_count":71,"buy_count":11,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002301948997,"close_raw":0.002323929452,"high_raw":0.002408702092,"low_raw":0.002301948997},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.002323929452,"high":0.002323929452,"low":0.0022721146806,"close":0.002273534838,"volume":635.719074086682,"trade_count":44,"buy_count":0,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002312975093,"close_raw":0.002273534838,"high_raw":0.002313111216,"low_raw":0.002271179732},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.002273534838,"high":0.00227910438,"low":0.002251002126,"close":0.002269009467,"volume":1705.535309112396,"trade_count":83,"buy_count":1,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002271979228,"close_raw":0.002269009467,"high_raw":0.002292573373,"low_raw":0.002246735689},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.002269009467,"high":0.00234672469495,"low":0.00218223969045,"close":0.002326168729,"volume":5090.278369417816,"trade_count":98,"buy_count":22,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002268020093,"close_raw":0.002326168729,"high_raw":0.002377114401,"low_raw":0.00214998942},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.002326168729,"high":0.002326168729,"low":0.0021994796487,"close":0.002220726088,"volume":4612.357368755336,"trade_count":73,"buy_count":14,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002326418162,"close_raw":0.002220726088,"high_raw":0.002326698437,"low_raw":0.002144772135},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.002220726088,"high":0.0022302085705,"low":0.0022100438263000003,"close":0.002211194601,"volume":767.658939601147,"trade_count":44,"buy_count":0,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002230086198,"close_raw":0.002211194601,"high_raw":0.002258417346,"low_raw":0.002209412981},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.002211194601,"high":0.0022463794976,"low":0.002196662283,"close":0.002235975264,"volume":1803.564325750819,"trade_count":56,"buy_count":6,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210469817,"close_raw":0.002259642871,"high_raw":0.002285036054,"low_raw":0.002175684127},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.002235975264,"high":0.002263065992,"low":0.0021932200019,"close":0.002213144165,"volume":1885.945099177086,"trade_count":64,"buy_count":6,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002260600904,"close_raw":0.002213144165,"high_raw":0.002280075837,"low_raw":0.002184835756},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.002213144165,"high":0.0022175058411,"low":0.002198155215,"close":0.0021994205734,"volume":12974.05157069284,"trade_count":199,"buy_count":1,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204372533,"close_raw":0.002193997748,"high_raw":0.002243739208,"low_raw":0.002191671746},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0021994205734,"high":0.0023084552651999996,"low":0.00217738913355,"close":0.0023036586938,"volume":17068.187595992127,"trade_count":318,"buy_count":12,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002194123645,"close_raw":0.002311840036,"high_raw":0.002334910767,"low_raw":0.002164883955},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0023036586938,"high":0.0023250558205,"low":0.0023014677165,"close":0.002320897725,"volume":15346.118080062835,"trade_count":263,"buy_count":8,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00230989321,"close_raw":0.002331001288,"high_raw":0.002445550989,"low_raw":0.002278312144},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.002320897725,"high":0.002395482877,"low":0.002320897725,"close":0.00235877768,"volume":6967.351717623641,"trade_count":136,"buy_count":7,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00239589889,"close_raw":0.002336665367,"high_raw":0.002442251855,"low_raw":0.002336665367},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.00235877768,"high":0.0024205282761,"low":0.0022954834395,"close":0.0024189992152,"volume":17776.597752157955,"trade_count":267,"buy_count":11,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002349515436,"close_raw":0.002419407759,"high_raw":0.002440470782,"low_raw":0.002282090251},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0024189992152,"high":0.0024189992152,"low":0.0023746516601,"close":0.002380545898,"volume":15876.854175071225,"trade_count":268,"buy_count":2,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002418711047,"close_raw":0.002380545898,"high_raw":0.002433566105,"low_raw":0.002359453899},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.002380545898,"high":0.002391412646,"low":0.00223485177915,"close":0.0023212921,"volume":22785.61019608674,"trade_count":362,"buy_count":52,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002383659014,"close_raw":0.0023212921,"high_raw":0.0024103244,"low_raw":0.002094684585},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0023212921,"high":0.0024187743443000002,"low":0.0023185226264,"close":0.0024133306192,"volume":9624.89721356134,"trade_count":131,"buy_count":8,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002316899365,"close_raw":0.002482357048,"high_raw":0.002500979489,"low_raw":0.002276803449},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0024133306192,"high":0.002511626305,"low":0.00237431182105,"close":0.002498421898,"volume":20573.658104437814,"trade_count":247,"buy_count":33,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002486974694,"close_raw":0.002498421898,"high_raw":0.002578841092,"low_raw":0.002177419438},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.002498421898,"high":0.002498421898,"low":0.002479975607,"close":0.002481737394,"volume":15361.189928582968,"trade_count":208,"buy_count":4,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002508174597,"close_raw":0.002475766705,"high_raw":0.002508384205,"low_raw":0.002451883123},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.002481737394,"high":0.002484346528,"low":0.00244623828075,"close":0.00244755837,"volume":10728.301645913456,"trade_count":178,"buy_count":15,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00247702904,"close_raw":0.002262111336,"high_raw":0.002494091497,"low_raw":0.002237978057},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.00244755837,"high":0.00244755837,"low":0.00230687244175,"close":0.002365188518,"volume":14553.767586638354,"trade_count":178,"buy_count":11,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002403169583,"close_raw":0.002365188518,"high_raw":0.002474621977,"low_raw":0.002282814509},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.002365188518,"high":0.00236892237325,"low":0.00233854324425,"close":0.002354103689,"volume":15318.06913452497,"trade_count":174,"buy_count":0,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00236503676,"close_raw":0.002354103689,"high_raw":0.002378528559,"low_raw":0.002325455898},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.002354103689,"high":0.002354103689,"low":0.0022971946384499997,"close":0.0023018311168,"volume":15353.389155231524,"trade_count":166,"buy_count":2,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002365594071,"close_raw":0.002297403676,"high_raw":0.002365594071,"low_raw":0.002281474566},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0023018311168,"high":0.002634591019725,"low":0.0023018311168,"close":0.002607564135,"volume":16991.937740631834,"trade_count":400,"buy_count":54,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002302103266,"close_raw":0.00290458468,"high_raw":0.002912480163,"low_raw":0.002299742324},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.002607564135,"high":0.003225052188,"low":0.002607564135,"close":0.003197266437,"volume":10541.944488142984,"trade_count":544,"buy_count":62,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002937478701,"close_raw":0.003197266437,"high_raw":0.003263032224,"low_raw":0.00290157317},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.003197266437,"high":0.0035527191720300002,"low":0.003197266437,"close":0.003385172108,"volume":16205.884881110736,"trade_count":591,"buy_count":64,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003197255365,"close_raw":0.003385172108,"high_raw":0.003995317135,"low_raw":0.003182041171},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.003385172108,"high":0.0035367848649,"low":0.00320116634775,"close":0.003349543226,"volume":18329.67984689033,"trade_count":333,"buy_count":33,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00338718985,"close_raw":0.003155744621,"high_raw":0.003595671113,"low_raw":0.003118416458},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.003349543226,"high":0.003349543226,"low":0.003091705476,"close":0.0031607851404,"volume":21001.03218180871,"trade_count":309,"buy_count":22,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003157017932,"close_raw":0.003252785296,"high_raw":0.003347812603,"low_raw":0.003074487047},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0031607851404,"high":0.003267018481,"low":0.0031607851404,"close":0.003246284077,"volume":17828.21910602435,"trade_count":304,"buy_count":2,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003266556939,"close_raw":0.003246275593,"high_raw":0.003317429014,"low_raw":0.003188478264},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.003246284077,"high":0.00325173743995,"low":0.00323686665385,"close":0.003245595777,"volume":17280.394394911553,"trade_count":308,"buy_count":0,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003262960909,"close_raw":0.003245595777,"high_raw":0.003268421977,"low_raw":0.003221505397},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.003245595777,"high":0.0032650121456,"low":0.0031958132356,"close":0.0031991319552,"volume":17552.605164148164,"trade_count":319,"buy_count":1,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003244954188,"close_raw":0.003186285574,"high_raw":0.00328306865,"low_raw":0.003183053454},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0031991319552,"high":0.0031991319552,"low":0.0031374954545999997,"close":0.0031418084432,"volume":15658.509641650644,"trade_count":317,"buy_count":4,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003188043455,"close_raw":0.003042715168,"high_raw":0.003195998494,"low_raw":0.003028400768},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0031418084432,"high":0.0031588159016,"low":0.0030234903926,"close":0.003125775862,"volume":17462.04282425311,"trade_count":407,"buy_count":24,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003028422455,"close_raw":0.003125775862,"high_raw":0.003200596576,"low_raw":0.002979246423},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.003125775862,"high":0.003125775862,"low":0.0030746839332,"close":0.0030763022934,"volume":8253.512853679513,"trade_count":247,"buy_count":4,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003116155515,"close_raw":0.002985388089,"high_raw":0.00313175029,"low_raw":0.002938245491},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0030763022934,"high":0.0030763022934,"low":0.0028990859111999996,"close":0.0029005131984,"volume":6685.778452172521,"trade_count":336,"buy_count":5,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002988455554,"close_raw":0.00289645915,"high_raw":0.002990938515,"low_raw":0.002882783908},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0029005131984,"high":0.0029005131984,"low":0.0027839213746,"close":0.002808749979,"volume":6500.677168338881,"trade_count":489,"buy_count":31,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002954388333,"close_raw":0.002761841991,"high_raw":0.003334838565,"low_raw":0.002759433155},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.002808749979,"high":0.0029335959274,"low":0.0027569355204000003,"close":0.0029255391241999997,"volume":6274.590407984892,"trade_count":252,"buy_count":22,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002758153166,"close_raw":0.002936795313,"high_raw":0.002953819512,"low_raw":0.002748369414},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0029255391241999997,"high":0.00294547511975,"low":0.0028986248200500004,"close":0.00293664174,"volume":15719.338327727322,"trade_count":342,"buy_count":0,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002958733903,"close_raw":0.00293664174,"high_raw":0.002965803368,"low_raw":0.002882529085},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.00293664174,"high":0.00293664174,"low":0.0028750725645500003,"close":0.0028790094046,"volume":6807.346502313798,"trade_count":298,"buy_count":2,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002941315107,"close_raw":0.0028745122,"high_raw":0.002944164487,"low_raw":0.002856441842},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0028790094046,"high":0.002887788796,"low":0.002800357739,"close":0.002802786716,"volume":8451.600748426223,"trade_count":342,"buy_count":7,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002873600678,"close_raw":0.002799136671,"high_raw":0.00290108226,"low_raw":0.002788935781},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.002802786716,"high":0.002802786716,"low":0.002780239681,"close":0.00278500224,"volume":6458.338098532377,"trade_count":339,"buy_count":1,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002797532561,"close_raw":0.00278500224,"high_raw":0.002807095909,"low_raw":0.002775149072},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.00278500224,"high":0.0027900495458,"low":0.0027811855399,"close":0.00278400448,"volume":4169.317798523493,"trade_count":341,"buy_count":0,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002789121587,"close_raw":0.00278400448,"high_raw":0.002795618471,"low_raw":0.002772524608},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.00278400448,"high":0.002793588234,"low":0.0027708115282,"close":0.002774327253,"volume":3106.958035473074,"trade_count":190,"buy_count":0,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002782654918,"close_raw":0.002774327253,"high_raw":0.00282886007,"low_raw":0.002762570785},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.002774327253,"high":0.0028798176454,"low":0.0027712903321999998,"close":0.0028525943284000003,"volume":4303.182819325542,"trade_count":189,"buy_count":3,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002774528248,"close_raw":0.002875796751,"high_raw":0.002897014788,"low_raw":0.002765607176},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0028525943284000003,"high":0.002928552751,"low":0.0028525943284000003,"close":0.00292733089,"volume":6613.453009972145,"trade_count":265,"buy_count":3,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002883122865,"close_raw":0.002928730954,"high_raw":0.002935046338,"low_raw":0.002882481005},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.00292733089,"high":0.0029324441724000003,"low":0.0027063193895500003,"close":0.0027402763695999997,"volume":14021.456400620838,"trade_count":295,"buy_count":39,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002931454269,"close_raw":0.002550012282,"high_raw":0.002935861564,"low_raw":0.002491391563},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0027402763695999997,"high":0.0027402763695999997,"low":0.00250438870415,"close":0.0025050374982,"volume":10061.369582618105,"trade_count":417,"buy_count":22,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002574906342,"close_raw":0.002492960277,"high_raw":0.002599149354,"low_raw":0.002491358389},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0025050374982,"high":0.00251083035,"low":0.0024594657168,"close":0.0025064935008000003,"volume":8897.468546105323,"trade_count":494,"buy_count":15,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002490931811,"close_raw":0.002510177003,"high_raw":0.002527651415,"low_raw":0.00242097548},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0025064935008000003,"high":0.002508651879,"low":0.002475664558,"close":0.002476417307,"volume":4045.110266853383,"trade_count":363,"buy_count":1,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002508705841,"close_raw":0.002470333703,"high_raw":0.002515460341,"low_raw":0.002470294752},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.002476417307,"high":0.002476417307,"low":0.00244606081875,"close":0.002446819459,"volume":3755.003913751508,"trade_count":213,"buy_count":6,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002470855947,"close_raw":0.002426210064,"high_raw":0.002513225655,"low_raw":0.002424742749},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.002446819459,"high":0.003572474554,"low":0.002446819459,"close":0.003572474554,"volume":41525.24033555989,"trade_count":538,"buy_count":88,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002429668018,"close_raw":0.003572474554,"high_raw":0.004747365937,"low_raw":0.002421710133},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.003572474554,"high":0.003572474554,"low":0.0034314219149,"close":0.003440599869,"volume":11595.366020381029,"trade_count":118,"buy_count":15,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003561317073,"close_raw":0.003440599869,"high_raw":0.003593615261,"low_raw":0.003389806292},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.003440599869,"high":0.0034932758782,"low":0.003440599869,"close":0.003471532252,"volume":9503.48606752765,"trade_count":52,"buy_count":2,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003421079846,"close_raw":0.003451626778,"high_raw":0.003527124076,"low_raw":0.003421079846},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.003471532252,"high":0.0034916726135999997,"low":0.0034486149165,"close":0.0034511853046,"volume":8796.423101574193,"trade_count":49,"buy_count":2,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003503486181,"close_raw":0.003439423949,"high_raw":0.003513771344,"low_raw":0.003424223941},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0034511853046,"high":0.0034511853046,"low":0.0032344652764499998,"close":0.0032589295715,"volume":13531.218237355579,"trade_count":111,"buy_count":38,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00348429253,"close_raw":0.003417403969,"high_raw":0.00348429253,"low_raw":0.003211104111},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0032589295715,"high":0.004118588175,"low":0.0032589295715,"close":0.004118588175,"volume":13899.403668724803,"trade_count":157,"buy_count":48,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003396162184,"close_raw":0.004118588175,"high_raw":0.00423998191,"low_raw":0.003377305138},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.004118588175,"high":0.00414919907905,"low":0.0040852588737,"close":0.004088754887,"volume":10258.31619968161,"trade_count":82,"buy_count":11,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004090334454,"close_raw":0.004039062836,"high_raw":0.00418092754,"low_raw":0.004029570153},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.004088754887,"high":0.004577280035600001,"low":0.004069495846,"close":0.004577280035600001,"volume":9702.179283652244,"trade_count":170,"buy_count":54,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004069495846,"close_raw":0.004797134569,"high_raw":0.004818684935,"low_raw":0.00399900944},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.004577280035600001,"high":0.004785969432,"low":0.004379894272609999,"close":0.004453576698,"volume":26796.30970911493,"trade_count":231,"buy_count":74,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004802441093,"close_raw":0.004453576698,"high_raw":0.004944993356,"low_raw":0.004118803254},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.004453576698,"high":0.004453576698,"low":0.00435996016345,"close":0.004415333909,"volume":8622.145567243026,"trade_count":61,"buy_count":6,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004469887609,"close_raw":0.004415333909,"high_raw":0.004507624121,"low_raw":0.004334859661},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.004415333909,"high":0.0044193000081,"low":0.004361927287100001,"close":0.004415805249,"volume":8821.979510144023,"trade_count":59,"buy_count":10,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004411248391,"close_raw":0.004421328948,"high_raw":0.004450066767,"low_raw":0.004347819029},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.004415805249,"high":0.004487315782,"low":0.0042913557226,"close":0.004318094163,"volume":10675.661856040175,"trade_count":64,"buy_count":13,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004401094974,"close_raw":0.004318094163,"high_raw":0.004525527138,"low_raw":0.00427268982},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.004318094163,"high":0.004318094163,"low":0.0041781424818,"close":0.0041822960032,"volume":9246.70695373568,"trade_count":76,"buy_count":6,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004301828495,"close_raw":0.004167152035,"high_raw":0.004344544308,"low_raw":0.004116315376},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0041822960032,"high":0.0041822960032,"low":0.0039891934904,"close":0.0039934125774,"volume":9602.437558530572,"trade_count":117,"buy_count":13,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004125861941,"close_raw":0.003983530451,"high_raw":0.004177624939,"low_raw":0.003955649903},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0039934125774,"high":0.0039934125774,"low":0.0037948397608,"close":0.0038017997932,"volume":11196.239721674321,"trade_count":124,"buy_count":18,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003970166813,"close_raw":0.003782370826,"high_raw":0.003992412887,"low_raw":0.003757745552},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0038017997932,"high":0.0038017997932,"low":0.00367216333165,"close":0.003687092151,"volume":9700.452626868608,"trade_count":85,"buy_count":9,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003795273572,"close_raw":0.003687092151,"high_raw":0.003824642811,"low_raw":0.003641618405},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.003687092151,"high":0.003687092151,"low":0.0035249066317,"close":0.0035372143366,"volume":11740.998480841552,"trade_count":125,"buy_count":13,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003637538098,"close_raw":0.003467226685,"high_raw":0.003688402506,"low_raw":0.003467226685},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0035372143366,"high":0.00411737916225,"low":0.0035372143366,"close":0.004057090907,"volume":11464.098890958612,"trade_count":150,"buy_count":40,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003508906308,"close_raw":0.004057090907,"high_raw":0.004233140088,"low_raw":0.003508906308},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.004057090907,"high":0.00410838251185,"low":0.0040543939355,"close":0.0040617379142,"volume":9935.169311273132,"trade_count":65,"buy_count":7,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004087027171,"close_raw":0.004043277087,"high_raw":0.004308219487,"low_raw":0.004027682854},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0040617379142,"high":0.0040617379142,"low":0.0039014842839,"close":0.0039141421898,"volume":13134.659673474545,"trade_count":81,"buy_count":8,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003962411545,"close_raw":0.003878639682,"high_raw":0.004203260851,"low_raw":0.003871586121},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0039141421898,"high":0.0039141421898,"low":0.00371646789725,"close":0.003747192226,"volume":14603.333220111404,"trade_count":110,"buy_count":21,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003880958832,"close_raw":0.003747192226,"high_raw":0.003910082729,"low_raw":0.003681588458},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.003747192226,"high":0.0039876424787,"low":0.003747192226,"close":0.003875543431,"volume":13546.700371448414,"trade_count":92,"buy_count":16,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003806864206,"close_raw":0.003875543431,"high_raw":0.004050577956,"low_raw":0.003768534442},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.003875543431,"high":0.0038818216426,"low":0.0038428398424000003,"close":0.0038441069608000002,"volume":11487.000880478208,"trade_count":54,"buy_count":2,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003858369837,"close_raw":0.003842118453,"high_raw":0.003913841309,"low_raw":0.003816707141},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0038441069608000002,"high":0.0038588471334,"low":0.00378819046675,"close":0.0038034263461999996,"volume":9147.519797299636,"trade_count":50,"buy_count":1,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003821967442,"close_raw":0.00378788599,"high_raw":0.003878813338,"low_raw":0.003762057482},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0038034263461999996,"high":0.0038034263461999996,"low":0.0037182186758000003,"close":0.0037234817288000002,"volume":9017.76170679471,"trade_count":55,"buy_count":4,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003792307144,"close_raw":0.003717057102,"high_raw":0.003836271606,"low_raw":0.003711251972},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0037234817288000002,"high":0.003808649305,"low":0.00370315529725,"close":0.0037980831034,"volume":9913.171621717172,"trade_count":60,"buy_count":11,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003732587474,"close_raw":0.003808543136,"high_raw":0.003853345174,"low_raw":0.003675757656},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0037980831034,"high":0.0038298438416,"low":0.0037947538416,"close":0.003812780134,"volume":8095.870977570165,"trade_count":42,"buy_count":1,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003793933618,"close_raw":0.003812780134,"high_raw":0.003853772277,"low_raw":0.003786380207},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.003812780134,"high":0.004114766056695,"low":0.00372322119585,"close":0.0040236532538,"volume":11424.483412046748,"trade_count":181,"buy_count":69,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003813996378,"close_raw":0.004429585031,"high_raw":0.004452912482,"low_raw":0.003675558519},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0040236532538,"high":0.004355119431,"low":0.0040236532538,"close":0.004328453619,"volume":12947.190564684732,"trade_count":98,"buy_count":17,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004410709898,"close_raw":0.004328453619,"high_raw":0.004490337189,"low_raw":0.004195138396},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.004328453619,"high":0.0044704639016,"low":0.004328453619,"close":0.004416843359,"volume":7630.420119475695,"trade_count":60,"buy_count":15,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004342526515,"close_raw":0.004416843359,"high_raw":0.004524346068,"low_raw":0.004306815621},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.004416843359,"high":0.004416843359,"low":0.00418812036,"close":0.004194140238,"volume":9572.938560808909,"trade_count":62,"buy_count":10,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004432330503,"close_raw":0.004044727602,"high_raw":0.004453421245,"low_raw":0.004027981876},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.004194140238,"high":0.004194140238,"low":0.0038533064805,"close":0.0039151396194,"volume":8980.810162008906,"trade_count":86,"buy_count":13,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004013514967,"close_raw":0.003824834408,"high_raw":0.004050960968,"low_raw":0.003815443301},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0039151396194,"high":0.0039151396194,"low":0.0037700872044,"close":0.003778662357,"volume":7631.124755172334,"trade_count":79,"buy_count":10,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003839905239,"close_raw":0.003745931048,"high_raw":0.003930631564,"low_raw":0.003741611061},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.003778662357,"high":0.0037981001429,"low":0.0035565375473499998,"close":0.0035850280624,"volume":11257.701669171023,"trade_count":89,"buy_count":24,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003745536295,"close_raw":0.003562269179,"high_raw":0.003867578851,"low_raw":0.003509270484},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0035850280624,"high":0.0037050018992,"low":0.0034623668033,"close":0.003644768691,"volume":10940.613742815161,"trade_count":117,"buy_count":34,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003529791551,"close_raw":0.003644768691,"high_raw":0.003766477282,"low_raw":0.003392321793},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.003644768691,"high":0.0036752608061999996,"low":0.0035253794141,"close":0.0035282297478000002,"volume":8028.308350972985,"trade_count":80,"buy_count":4,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003690600529,"close_raw":0.003496743945,"high_raw":0.003690600529,"low_raw":0.003496743945},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0035282297478000002,"high":0.0035282297478000002,"low":0.0034612404782,"close":0.00346678743,"volume":6592.989994189922,"trade_count":55,"buy_count":3,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484661562,"close_raw":0.00346678743,"high_raw":0.003514662288,"low_raw":0.003451988625},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.00346678743,"high":0.0036413396105,"low":0.00346678743,"close":0.003621404079,"volume":7202.463953637622,"trade_count":61,"buy_count":7,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003488251937,"close_raw":0.003621404079,"high_raw":0.003669920275,"low_raw":0.003462364152},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.003621404079,"high":0.00362887734515,"low":0.0035958839619,"close":0.0036001853092,"volume":6996.534366081095,"trade_count":59,"buy_count":9,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003637046942,"close_raw":0.0035800876,"high_raw":0.003654248181,"low_raw":0.00357042257},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0036001853092,"high":0.0036217877595,"low":0.0035895716395500004,"close":0.003610753315,"volume":6715.09892120217,"trade_count":45,"buy_count":2,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003592682659,"close_raw":0.003610753315,"high_raw":0.003638588926,"low_raw":0.003571692522},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.003610753315,"high":0.0036183152715,"low":0.0034443199455,"close":0.003495728475,"volume":9824.770133573655,"trade_count":76,"buy_count":9,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00361447416,"close_raw":0.003332927001,"high_raw":0.00362781362,"low_raw":0.00328873847},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.003495728475,"high":0.003495728475,"low":0.00328243155145,"close":0.0032846007158000004,"volume":6556.597287589636,"trade_count":77,"buy_count":14,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399585541,"close_raw":0.003262273828,"high_raw":0.003399585541,"low_raw":0.003262273828},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0032846007158000004,"high":0.0032846007158000004,"low":0.0031939740046,"close":0.0031985458592,"volume":4271.656226661769,"trade_count":66,"buy_count":12,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003278753002,"close_raw":0.003187375179,"high_raw":0.003584440503,"low_raw":0.003073950245},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0031985458592,"high":0.0032164133023,"low":0.0031968180033,"close":0.003206637419,"volume":4829.631695313018,"trade_count":44,"buy_count":2,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003199723135,"close_raw":0.003206637419,"high_raw":0.00322949029,"low_raw":0.003188536669},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.003206637419,"high":0.003206637419,"low":0.003173037815,"close":0.0031740031981999997,"volume":3887.493668106969,"trade_count":41,"buy_count":4,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003204614286,"close_raw":0.003172557759,"high_raw":0.003216303388,"low_raw":0.003166332403},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0031740031981999997,"high":0.003255992605,"low":0.0031740031981999997,"close":0.003255033361,"volume":4094.942646525532,"trade_count":55,"buy_count":6,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003182428618,"close_raw":0.003256370218,"high_raw":0.00326931608,"low_raw":0.003171159755},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.003255033361,"high":0.003255033361,"low":0.00317069110875,"close":0.003183342673,"volume":5922.733593999294,"trade_count":53,"buy_count":0,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003265226965,"close_raw":0.003183342673,"high_raw":0.00329888102,"low_raw":0.003161371364},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.003183342673,"high":0.0032055972678,"low":0.003183342673,"close":0.003191582177,"volume":2992.375954998756,"trade_count":36,"buy_count":2,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003198598365,"close_raw":0.003190621698,"high_raw":0.003224462524,"low_raw":0.003188945692},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.003191582177,"high":0.003215662949,"low":0.003191582177,"close":0.003207103968,"volume":3921.002746005814,"trade_count":41,"buy_count":0,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003187502641,"close_raw":0.003207103968,"high_raw":0.00322430393,"low_raw":0.003187502641},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.003207103968,"high":0.0032712970022,"low":0.003207103968,"close":0.003246725567,"volume":4424.720494072688,"trade_count":57,"buy_count":6,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003225218578,"close_raw":0.003246725567,"high_raw":0.003291385813,"low_raw":0.00320765205},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.003246725567,"high":0.003249451489,"low":0.003157961949,"close":0.003159462927,"volume":4480.155391509564,"trade_count":46,"buy_count":0,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003240153849,"close_raw":0.00315324189,"high_raw":0.003257011896,"low_raw":0.003145064546},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.003159462927,"high":0.003159462927,"low":0.0030872524238000003,"close":0.003096764355,"volume":3193.555394437713,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003145040705,"close_raw":0.003135940563,"high_raw":0.003153194912,"low_raw":0.003083245357},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.003096764355,"high":0.0031005969889000002,"low":0.0030597825345,"close":0.003076017966,"volume":6628.440577056709,"trade_count":70,"buy_count":20,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003106192237,"close_raw":0.003076017966,"high_raw":0.003119746205,"low_raw":0.003045638138},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.003076017966,"high":0.00311496703005,"low":0.003076017966,"close":0.003097485759,"volume":7663.230284248973,"trade_count":54,"buy_count":0,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003060742602,"close_raw":0.003097485759,"high_raw":0.003130616018,"low_raw":0.003060742602},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.003097485759,"high":0.0031024188409000003,"low":0.003023918261,"close":0.003035237807,"volume":8743.00563044165,"trade_count":74,"buy_count":5,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003100472358,"close_raw":0.003035237807,"high_raw":0.003116702311,"low_raw":0.003010568392},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.003035237807,"high":0.003035237807,"low":0.0029107679954,"close":0.0029142619384,"volume":8975.589988917453,"trade_count":95,"buy_count":14,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003029766377,"close_raw":0.002909253745,"high_raw":0.003030631571,"low_raw":0.002895566328},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0029142619384,"high":0.003049260721,"low":0.002893098132,"close":0.0028971918312,"volume":10365.758156809186,"trade_count":126,"buy_count":27,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002919863573,"close_raw":0.002896519089,"high_raw":0.003080530948,"low_raw":0.002862859587},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0028971918312,"high":0.00302495445825,"low":0.0028971918312,"close":0.003009417792,"volume":9577.436693875346,"trade_count":69,"buy_count":6,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002929885135,"close_raw":0.003009417792,"high_raw":0.003101145629,"low_raw":0.002890918858},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.003009417792,"high":0.003009417792,"low":0.00276776168935,"close":0.002788954031,"volume":11216.915204675812,"trade_count":107,"buy_count":15,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003023035275,"close_raw":0.002788954031,"high_raw":0.003030837845,"low_raw":0.002742403029},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.002788954031,"high":0.002788954031,"low":0.00267419158965,"close":0.0026806985788,"volume":11586.425926813774,"trade_count":139,"buy_count":21,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002773465677,"close_raw":0.002662846942,"high_raw":0.002814158629,"low_raw":0.00263754986},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0026806985788,"high":0.0027160521181999998,"low":0.0026733143561999996,"close":0.002693849929,"volume":6234.246189279874,"trade_count":63,"buy_count":2,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002678397174,"close_raw":0.002693849929,"high_raw":0.002727086847,"low_raw":0.002665012556},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.002693849929,"high":0.0027272526395,"low":0.0026722239933,"close":0.0027196340648000003,"volume":5613.775228553542,"trade_count":57,"buy_count":4,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002677684939,"close_raw":0.002819200407,"high_raw":0.002847632,"low_raw":0.002656227718},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0027196340648000003,"high":0.0028309476171,"low":0.0027196340648000003,"close":0.0027762068846,"volume":8499.157613115753,"trade_count":61,"buy_count":6,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00281594548,"close_raw":0.002755690541,"high_raw":0.002860643374,"low_raw":0.002755690541},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0027762068846,"high":0.0027946906024,"low":0.0027625055492,"close":0.0027642854588,"volume":7327.454909266122,"trade_count":51,"buy_count":0,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002780421477,"close_raw":0.002756186919,"high_raw":0.002801438975,"low_raw":0.002756186919},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0027642854588,"high":0.0027869080082,"low":0.0027515241418,"close":0.002758208768,"volume":7726.443486064219,"trade_count":55,"buy_count":0,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002797563066,"close_raw":0.002758208768,"high_raw":0.002798392377,"low_raw":0.002737539329},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.002758208768,"high":0.0027983622376,"low":0.002734402872,"close":0.002744656954,"volume":7887.298321048439,"trade_count":67,"buy_count":6,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002748988847,"close_raw":0.002743106294,"high_raw":0.00286547872,"low_raw":0.002691267168},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.002744656954,"high":0.0027983022462,"low":0.002722354785,"close":0.002783970538,"volume":7184.906229851227,"trade_count":63,"buy_count":2,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0027346505,"close_raw":0.002783970538,"high_raw":0.002808127944,"low_raw":0.002697003641},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.002783970538,"high":0.00283510574415,"low":0.002783970538,"close":0.0028308336611999997,"volume":7939.374315673338,"trade_count":70,"buy_count":5,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002776965711,"close_raw":0.00285386907,"high_raw":0.002888137426,"low_raw":0.002768411351},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0028308336611999997,"high":0.003386427429,"low":0.0028308336611999997,"close":0.003386427429,"volume":11364.365481511164,"trade_count":163,"buy_count":38,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002921540657,"close_raw":0.003386427429,"high_raw":0.003469823638,"low_raw":0.00283840986},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.003386427429,"high":0.003386427429,"low":0.0032995897551999997,"close":0.0033161853094,"volume":12026.297984013316,"trade_count":104,"buy_count":2,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003379501987,"close_raw":0.003267268848,"high_raw":0.003386187023,"low_raw":0.003244635265},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0033161853094,"high":0.00334996637225,"low":0.0032689177245,"close":0.003343775092,"volume":9654.116380102718,"trade_count":91,"buy_count":2,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003291476864,"close_raw":0.003343775092,"high_raw":0.003364267101,"low_raw":0.003238703225},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.003343775092,"high":0.0033499689539499998,"low":0.00332216458645,"close":0.003331830343,"volume":9597.45805654331,"trade_count":95,"buy_count":1,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003335650877,"close_raw":0.003331830343,"high_raw":0.003366719831,"low_raw":0.003300069785},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.003331830343,"high":0.003331830343,"low":0.0032957996856,"close":0.003304225864,"volume":7300.76004754114,"trade_count":74,"buy_count":1,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003332287646,"close_raw":0.003304225864,"high_raw":0.003356456784,"low_raw":0.003287796966},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.003304225864,"high":0.0033090391191,"low":0.0032810545244000002,"close":0.0032826602608000003,"volume":7187.4650581249,"trade_count":70,"buy_count":0,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003314142084,"close_raw":0.003264977397,"high_raw":0.003320640254,"low_raw":0.003255328398},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0032826602608000003,"high":0.0034852334515,"low":0.0032387854495,"close":0.003476482946,"volume":4855.62032646436,"trade_count":61,"buy_count":4,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003257947999,"close_raw":0.003486906932,"high_raw":0.003509443929,"low_raw":0.003227390822},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.003476482946,"high":0.0035378632985,"low":0.003476482946,"close":0.003517970587,"volume":6714.055255614609,"trade_count":68,"buy_count":6,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003565348108,"close_raw":0.003517970587,"high_raw":0.003565348108,"low_raw":0.003493776559},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.003517970587,"high":0.00356808911565,"low":0.0035094397582,"close":0.0035631124828000003,"volume":6707.682876073684,"trade_count":64,"buy_count":3,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003505499851,"close_raw":0.003574504471,"high_raw":0.00359570338,"low_raw":0.003498691226},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0035631124828000003,"high":0.0035884097852,"low":0.00355657780475,"close":0.0035593908006,"volume":8284.919098229524,"trade_count":76,"buy_count":3,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003563318371,"close_raw":0.003542899675,"high_raw":0.003616756953,"low_raw":0.003531694148},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0035593908006,"high":0.0035593908006,"low":0.003488836647,"close":0.003493724304,"volume":9453.933220941371,"trade_count":83,"buy_count":4,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553774646,"close_raw":0.003487268067,"high_raw":0.003590815713,"low_raw":0.003460349587},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.003493724304,"high":0.00352610336625,"low":0.003493724304,"close":0.003508001354,"volume":8214.042660564968,"trade_count":67,"buy_count":0,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00352013173,"close_raw":0.003508001354,"high_raw":0.003538262894,"low_raw":0.00348797577},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.003508001354,"high":0.0036583893986,"low":0.0035059971014000002,"close":0.0036504296832,"volume":9312.753744562871,"trade_count":81,"buy_count":6,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003498540651,"close_raw":0.003660323121,"high_raw":0.003676839806,"low_raw":0.003484415275},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0036504296832,"high":0.0036504296832,"low":0.0036106346115,"close":0.003628996965,"volume":8093.650595349267,"trade_count":67,"buy_count":1,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003644607599,"close_raw":0.003628996965,"high_raw":0.003656715632,"low_raw":0.003599339329},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.003628996965,"high":0.003628996965,"low":0.003329498164025,"close":0.003401481655,"volume":30122.019883171415,"trade_count":345,"buy_count":144,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003619399674,"close_raw":0.003401481655,"high_raw":0.003678825567,"low_raw":0.002877172019},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.003401481655,"high":0.003537076943,"low":0.003401481655,"close":0.003522913789,"volume":10013.14645403876,"trade_count":129,"buy_count":14,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003400044742,"close_raw":0.003522913789,"high_raw":0.003695568288,"low_raw":0.003360671286},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.003522913789,"high":0.003522913789,"low":0.003403767331,"close":0.003418396169,"volume":11096.429434863405,"trade_count":157,"buy_count":10,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003538754867,"close_raw":0.003330677325,"high_raw":0.003545090368,"low_raw":0.003330677325},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.003418396169,"high":0.003418396169,"low":0.0032346193226,"close":0.003341304329,"volume":12235.724768463864,"trade_count":111,"buy_count":16,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003415875311,"close_raw":0.003341304329,"high_raw":0.003415875311,"low_raw":0.003191604584},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.003341304329,"high":0.003447933731,"low":0.003332985982,"close":0.003375987256,"volume":11674.88902633254,"trade_count":107,"buy_count":9,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00336944626,"close_raw":0.003375987256,"high_raw":0.003486893311,"low_raw":0.003308283912},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.003375987256,"high":0.003408921253,"low":0.002954299251,"close":0.002954299251,"volume":22100.014442347045,"trade_count":194,"buy_count":63,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003408921253,"close_raw":0.002954299251,"high_raw":0.003471683621,"low_raw":0.002722461451},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.002954299251,"high":0.0032143751365950003,"low":0.002954299251,"close":0.003136718519,"volume":11235.689186339556,"trade_count":140,"buy_count":18,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002951954348,"close_raw":0.003136718519,"high_raw":0.003350854477,"low_raw":0.002951954348},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.003136718519,"high":0.0031426900117,"low":0.00308002094185,"close":0.0030834692162,"volume":6230.859561905107,"trade_count":95,"buy_count":2,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003117841233,"close_raw":0.00307665786,"high_raw":0.003163327481,"low_raw":0.003068291856},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0030834692162,"high":0.0030834692162,"low":0.0029677342202,"close":0.0029758592688,"volume":10169.547760608732,"trade_count":108,"buy_count":8,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003078486276,"close_raw":0.002956308917,"high_raw":0.00308817522,"low_raw":0.00293606696},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0029758592688,"high":0.0030322643461,"low":0.0029758592688,"close":0.0030302679124000003,"volume":8229.497558934607,"trade_count":79,"buy_count":2,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002951784308,"close_raw":0.003031260096,"high_raw":0.003063410925,"low_raw":0.00294934818},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0030302679124000003,"high":0.003077302931,"low":0.0030302679124000003,"close":0.003061280691,"volume":11550.279834033272,"trade_count":110,"buy_count":16,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003029331029,"close_raw":0.003040958878,"high_raw":0.003101715009,"low_raw":0.002990600017},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.003061280691,"high":0.003500118157,"low":0.003061280691,"close":0.003438319747,"volume":13082.763368569767,"trade_count":144,"buy_count":20,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003053823674,"close_raw":0.003438319747,"high_raw":0.00352548771,"low_raw":0.003031725621},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.003438319747,"high":0.0034449270862,"low":0.00340479915805,"close":0.0034075246034,"volume":10577.249768292531,"trade_count":97,"buy_count":2,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003445178333,"close_raw":0.003405417026,"high_raw":0.003470985947,"low_raw":0.003383223885},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0034075246034,"high":0.0035529136785,"low":0.0034075246034,"close":0.003540993501,"volume":9948.875155359863,"trade_count":110,"buy_count":8,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003462116586,"close_raw":0.003540993501,"high_raw":0.003590953351,"low_raw":0.003413843918},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.003540993501,"high":0.00356158966775,"low":0.00352622775925,"close":0.003543188924,"volume":7030.304475695686,"trade_count":69,"buy_count":1,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003582980399,"close_raw":0.003566014733,"high_raw":0.003582980399,"low_raw":0.003497026645},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.003543188924,"high":0.00356170256735,"low":0.00353561938165,"close":0.00355703215,"volume":10968.2645753252,"trade_count":106,"buy_count":2,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003571092186,"close_raw":0.00355703215,"high_raw":0.00357535281,"low_raw":0.003518573293},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.00355703215,"high":0.003580066094,"low":0.0035393968355,"close":0.003577910071,"volume":22965.246208698674,"trade_count":190,"buy_count":5,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003546980405,"close_raw":0.003588183801,"high_raw":0.003612261786,"low_raw":0.003507841777},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.003577910071,"high":0.0035996455128000002,"low":0.0035596336571999997,"close":0.003578369968,"volume":22091.611178199422,"trade_count":190,"buy_count":0,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003610183769,"close_raw":0.003578369968,"high_raw":0.003635989079,"low_raw":0.003511631158},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.003578369968,"high":0.00359573720915,"low":0.0035579681294499997,"close":0.0035615568804000003,"volume":21390.262983808985,"trade_count":179,"buy_count":1,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003579379969,"close_raw":0.003554011415,"high_raw":0.003629967328,"low_raw":0.003543038899},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0035615568804000003,"high":0.0035615568804000003,"low":0.00343968070755,"close":0.0034491225864,"volume":21688.290302372112,"trade_count":191,"buy_count":22,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003573038218,"close_raw":0.003443963124,"high_raw":0.003573038218,"low_raw":0.003399895041},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0034491225864,"high":0.0034491225864,"low":0.003402947213,"close":0.003436398312,"volume":19408.0081332194,"trade_count":189,"buy_count":29,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003441624059,"close_raw":0.003436398312,"high_raw":0.00348591398,"low_raw":0.003370106792},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.003436398312,"high":0.003436398312,"low":0.0033742011001999996,"close":0.003380591289,"volume":22005.899565010845,"trade_count":184,"buy_count":4,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003432205089,"close_raw":0.003372398824,"high_raw":0.003457034401,"low_raw":0.003324896478},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.003380591289,"high":0.0033994697334,"low":0.0032697268010500003,"close":0.003389527019,"volume":27005.06821472205,"trade_count":256,"buy_count":50,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003379272349,"close_raw":0.003395165493,"high_raw":0.00345388617,"low_raw":0.003227096933},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.003389527019,"high":0.0034994834268,"low":0.0033787205644000002,"close":0.0034910963231999997,"volume":22132.283086130672,"trade_count":291,"buy_count":97,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00339655191,"close_raw":0.00349755367,"high_raw":0.003716010521,"low_raw":0.003359246854},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0034910963231999997,"high":0.0035139929181999996,"low":0.0034754671391,"close":0.003479130839,"volume":22319.51716142033,"trade_count":236,"buy_count":41,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003488352774,"close_raw":0.003476259482,"high_raw":0.003555095309,"low_raw":0.003451695422},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.003479130839,"high":0.0034848056554,"low":0.0034297755596,"close":0.0034338229512,"volume":20505.457071276534,"trade_count":182,"buy_count":10,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484325941,"close_raw":0.003420763034,"high_raw":0.003516910184,"low_raw":0.003413085471},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0034338229512,"high":0.003449577357,"low":0.00341871575975,"close":0.003420204299,"volume":18513.228968110023,"trade_count":168,"buy_count":12,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003422039416,"close_raw":0.003413179903,"high_raw":0.003476491826,"low_raw":0.003405522112},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.003420204299,"high":0.0034565438690999997,"low":0.003420204299,"close":0.003440934154,"volume":20026.811219370757,"trade_count":179,"buy_count":11,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003409999097,"close_raw":0.003420869197,"high_raw":0.003482466024,"low_raw":0.003398826901},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.003440934154,"high":0.003440934154,"low":0.0033863561055500003,"close":0.003392073751,"volume":19065.41275834353,"trade_count":189,"buy_count":17,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003434261895,"close_raw":0.003392073751,"high_raw":0.003463270641,"low_raw":0.00336310011},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.003392073751,"high":0.003392073751,"low":0.0032385855775,"close":0.003254139258,"volume":20616.174962599816,"trade_count":218,"buy_count":25,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003396824738,"close_raw":0.003254139258,"high_raw":0.003415745074,"low_raw":0.003136499341},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.003254139258,"high":0.0033402728256500002,"low":0.003254139258,"close":0.0033357963836,"volume":9861.527235958598,"trade_count":106,"buy_count":21,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003266179189,"close_raw":0.003338291465,"high_raw":0.003572166458,"low_raw":0.003242961718},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0033357963836,"high":0.0034504293734000002,"low":0.0032606195851999998,"close":0.0032749316194,"volume":21082.918341598062,"trade_count":167,"buy_count":26,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003319146566,"close_raw":0.003230386561,"high_raw":0.003597774274,"low_raw":0.003166375597},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0032749316194,"high":0.0032749316194,"low":0.00321427351915,"close":0.003226353527,"volume":19437.37335547232,"trade_count":138,"buy_count":4,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003267457836,"close_raw":0.003226353527,"high_raw":0.003282408406,"low_raw":0.003188347793}]