[{"time":"2026-09-18T06:00:00.000Z","timestamp":1789711200000,"open":0.0001702972487,"high":0.0001702972487,"low":0.00016954883930000002,"close":0.00016954883930000002,"volume":34.194735568173,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170338827,"close_raw":0.00016945798,"high_raw":0.000170338827,"low_raw":0.00016945798},{"time":"2026-09-18T08:00:00.000Z","timestamp":1789718400000,"open":0.00016954883930000002,"high":0.000169889421,"low":0.00016954883930000002,"close":0.000169889421,"volume":4.273777265815,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169889421,"close_raw":0.000169889421,"high_raw":0.000169889421,"low_raw":0.000169889421},{"time":"2026-09-18T11:00:00.000Z","timestamp":1789729200000,"open":0.000169889421,"high":0.000170575163,"low":0.000169889421,"close":0.000170575163,"volume":8.229030683872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170575163,"close_raw":0.000170575163,"high_raw":0.000170575163,"low_raw":0.000170575163},{"time":"2026-09-18T13:00:00.000Z","timestamp":1789736400000,"open":0.000170575163,"high":0.000170575163,"low":0.000169749164,"close":0.000169749164,"volume":1.999545554939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169749164,"close_raw":0.000169749164,"high_raw":0.000169749164,"low_raw":0.000169749164},{"time":"2026-09-18T17:00:00.000Z","timestamp":1789750800000,"open":0.000169749164,"high":0.000181449331,"low":0.000169749164,"close":0.000181449331,"volume":0.119269329842,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181449331,"close_raw":0.000181449331,"high_raw":0.000181449331,"low_raw":0.000181449331},{"time":"2026-09-18T19:00:00.000Z","timestamp":1789758000000,"open":0.000181449331,"high":0.0001819351736,"low":0.0001797616664,"close":0.0001819351736,"volume":184.633864634111,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179640916,"close_raw":0.000182055924,"high_raw":0.000182055924,"low_raw":0.000179640916},{"time":"2026-09-19T03:00:00.000Z","timestamp":1789786800000,"open":0.0001819351736,"high":0.0001820698817,"low":0.00018036016430000002,"close":0.00018036016430000002,"volume":180.268181854946,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182164866,"close_raw":0.00018026518,"high_raw":0.000182164866,"low_raw":0.00018026518},{"time":"2026-09-19T05:00:00.000Z","timestamp":1789794000000,"open":0.00018036016430000002,"high":0.00018036016430000002,"low":0.0001773173446,"close":0.0001776239838,"volume":710.599586828378,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177299307,"close_raw":0.00017779158,"high_raw":0.000178669302,"low_raw":0.000177171101},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0001776239838,"high":0.0001776239838,"low":0.000177578985,"close":0.000177578985,"volume":15.171134354905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177578985,"close_raw":0.000177578985,"high_raw":0.000177578985,"low_raw":0.000177578985},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000177578985,"high":0.000177578985,"low":0.00017662881680000002,"close":0.00017662881680000002,"volume":176.790956295618,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177290602,"close_raw":0.000176593986,"high_raw":0.000177290602,"low_raw":0.000176593986},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.00017662881680000002,"high":0.00017662881680000002,"low":0.000175243479,"close":0.000175243479,"volume":175.243479269626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175243479,"close_raw":0.000175243479,"high_raw":0.000175243479,"low_raw":0.000175243479},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000175243479,"high":0.000175595385,"low":0.000175243479,"close":0.000175595385,"volume":0.116095009339,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175595385,"close_raw":0.000175595385,"high_raw":0.000175595385,"low_raw":0.000175595385},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000175595385,"high":0.000175595385,"low":0.00017448421,"close":0.00017448421,"volume":32.15750730867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017448421,"close_raw":0.00017448421,"high_raw":0.00017448421,"low_raw":0.00017448421},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.00017448421,"high":0.00017448421,"low":0.000173013274,"close":0.000173013274,"volume":2.3221841e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173013274,"close_raw":0.000173013274,"high_raw":0.000173013274,"low_raw":0.000173013274},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000173013274,"high":0.000173013274,"low":0.00017261636915,"close":0.00017261636915,"volume":0.432174806495,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172597228,"close_raw":0.000172597228,"high_raw":0.000172980051,"low_raw":0.000172597228},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.00017261636915,"high":0.00017261636915,"low":0.000169706095,"close":0.000169706095,"volume":1.237242201787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169706095,"close_raw":0.000169706095,"high_raw":0.000169706095,"low_raw":0.000169706095},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.000169706095,"high":0.00016973354,"low":0.000169706095,"close":0.00016973354,"volume":15.689592025458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016973354,"close_raw":0.00016973354,"high_raw":0.00016973354,"low_raw":0.00016973354},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00016973354,"high":0.000171705835,"low":0.00016973354,"close":0.000171705835,"volume":0.348720108792,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171705835,"close_raw":0.000171705835,"high_raw":0.000171705835,"low_raw":0.000171705835},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000171705835,"high":0.000172506624,"low":0.000171705835,"close":0.000172506624,"volume":1.368410367292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172506624,"close_raw":0.000172506624,"high_raw":0.000172506624,"low_raw":0.000172506624},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000172506624,"high":0.000172506624,"low":0.000171520953,"close":0.000171520953,"volume":1.339963196793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171520953,"close_raw":0.000171520953,"high_raw":0.000171520953,"low_raw":0.000171520953},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000171520953,"high":0.000172740649,"low":0.000171520953,"close":0.000172740649,"volume":27.638503996745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172740649,"close_raw":0.000172740649,"high_raw":0.000172740649,"low_raw":0.000172740649},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000172740649,"high":0.000173509333,"low":0.000172740649,"close":0.000173509333,"volume":17.350933370682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173509333,"close_raw":0.000173509333,"high_raw":0.000173509333,"low_raw":0.000173509333},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000173509333,"high":0.000173509333,"low":0.000173299017,"close":0.000173299017,"volume":173.299017354917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173299017,"close_raw":0.000173299017,"high_raw":0.000173299017,"low_raw":0.000173299017},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000173299017,"high":0.000173299017,"low":0.000172998074,"close":0.000172998074,"volume":18.011161801263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172998074,"close_raw":0.000172998074,"high_raw":0.000172998074,"low_raw":0.000172998074},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000172998074,"high":0.000174550321,"low":0.000172998074,"close":0.000174550321,"volume":0.004706859564,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174550321,"close_raw":0.000174550321,"high_raw":0.000174550321,"low_raw":0.000174550321},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000174550321,"high":0.000179962752,"low":0.000174550321,"close":0.000179962752,"volume":0.810205045821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179962752,"close_raw":0.000179962752,"high_raw":0.000179962752,"low_raw":0.000179962752},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000179962752,"high":0.0001898833396,"low":0.000179962752,"close":0.0001894574008,"volume":1615.270524005309,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185078974,"close_raw":0.000191161156,"high_raw":0.000191161156,"low_raw":0.000185047127},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0001894574008,"high":0.000191227217,"low":0.0001894574008,"close":0.000191227217,"volume":0.044228180139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191227217,"close_raw":0.000191227217,"high_raw":0.000191227217,"low_raw":0.000191227217},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000191227217,"high":0.000192690504,"low":0.000191227217,"close":0.000192690504,"volume":28.958262090002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192690504,"close_raw":0.000192690504,"high_raw":0.000192690504,"low_raw":0.000192690504},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000192690504,"high":0.000197014107,"low":0.000192690504,"close":0.000197014107,"volume":132.838669230083,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197014107,"close_raw":0.000197014107,"high_raw":0.000197014107,"low_raw":0.000197014107},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000197014107,"high":0.000197014107,"low":0.000195951155,"close":0.000195951155,"volume":0.133400539783,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195951155,"close_raw":0.000195951155,"high_raw":0.000195951155,"low_raw":0.000195951155},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000195951155,"high":0.000195951155,"low":0.0001910924885,"close":0.0001910924885,"volume":1.501423714767,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191641123,"close_raw":0.000191063613,"high_raw":0.000191641123,"low_raw":0.000191063613},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0001910924885,"high":0.000193696689,"low":0.0001910924885,"close":0.000193696689,"volume":50.258622156562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193696689,"close_raw":0.000193696689,"high_raw":0.000193696689,"low_raw":0.000193696689},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000193696689,"high":0.000193932993,"low":0.000193696689,"close":0.000193932993,"volume":1.896787289904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193932993,"close_raw":0.000193932993,"high_raw":0.000193932993,"low_raw":0.000193932993},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000193932993,"high":0.0001961094304,"low":0.000193932993,"close":0.00019446977619999998,"volume":118.907404805881,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196172778,"close_raw":0.00019435094,"high_raw":0.000196172778,"low_raw":0.00019435094},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00019446977619999998,"high":0.000196105862,"low":0.00019446977619999998,"close":0.000196105862,"volume":13.91990367768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196105862,"close_raw":0.000196105862,"high_raw":0.000196105862,"low_raw":0.000196105862},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000196105862,"high":0.0001989924353,"low":0.000196105862,"close":0.000198567437,"volume":239.315799027425,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198480334,"close_raw":0.000198567437,"high_raw":0.000199019388,"low_raw":0.000198480334},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000198567437,"high":0.000198567437,"low":0.00019570477819999999,"close":0.0001959118898,"volume":96.949660577558,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195693272,"close_raw":0.000195923396,"high_raw":0.000195923396,"low_raw":0.000195693272},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0001959118898,"high":0.0001959118898,"low":0.000194980057,"close":0.000194980057,"volume":0.076531675272,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194980057,"close_raw":0.000194980057,"high_raw":0.000194980057,"low_raw":0.000194980057},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000194980057,"high":0.000194980057,"low":0.000194249948,"close":0.000194249948,"volume":5.472853011746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194249948,"close_raw":0.000194249948,"high_raw":0.000194249948,"low_raw":0.000194249948},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000194249948,"high":0.000194249948,"low":0.000190563299,"close":0.000190563299,"volume":22.108737076709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190563299,"close_raw":0.000190563299,"high_raw":0.000190563299,"low_raw":0.000190563299},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000190563299,"high":0.000190563299,"low":0.000189904018,"close":0.000189904018,"volume":0.142890614765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189904018,"close_raw":0.000189904018,"high_raw":0.000189904018,"low_raw":0.000189904018},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000189904018,"high":0.00019249920675,"low":0.000189904018,"close":0.00019092072825,"volume":74.919763137849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001925869,"close_raw":0.000190833035,"high_raw":0.0001925869,"low_raw":0.000190833035},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.00019092072825,"high":0.00019670648240000002,"low":0.00019092072825,"close":0.0001964467198,"volume":908.392425778568,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191292122,"close_raw":0.000197184378,"high_raw":0.000197184378,"low_raw":0.000190077603},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0001964467198,"high":0.0001976023674,"low":0.0001964467198,"close":0.0001976023674,"volume":60.076764938624,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197547777,"close_raw":0.000197608433,"high_raw":0.000197608433,"low_raw":0.000196709789},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0001976023674,"high":0.00019832909215,"low":0.0001976023674,"close":0.00019832909215,"volume":123.954283416004,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198132084,"close_raw":0.000198339461,"high_raw":0.000198339461,"low_raw":0.000198132084},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.00019832909215,"high":0.0002176566035,"low":0.00019832909215,"close":0.000216951335,"volume":3547.113360812245,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200949048,"close_raw":0.000216951335,"high_raw":0.000217982278,"low_raw":0.000200949048},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000216951335,"high":0.00021856597,"low":0.000216951335,"close":0.0002178550159,"volume":182.371101306573,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218544523,"close_raw":0.00021711881,"high_raw":0.000218568353,"low_raw":0.00021711881},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0002178550159,"high":0.0002178550159,"low":0.0002139218358,"close":0.0002139772956,"volume":490.819938895295,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215485557,"close_raw":0.000213866376,"high_raw":0.00021595789,"low_raw":0.000213866376},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0002139772956,"high":0.00021471326355000002,"low":0.00021351058544999998,"close":0.00021351058544999998,"volume":65.350294177586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214780079,"close_raw":0.00021344377,"high_raw":0.000214780079,"low_raw":0.00021344377},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.00021351058544999998,"high":0.000213606419,"low":0.00021351058544999998,"close":0.000213606419,"volume":49.392242975314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213606419,"close_raw":0.000213606419,"high_raw":0.000213606419,"low_raw":0.000213606419},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000213606419,"high":0.00022995794615000002,"low":0.000213606419,"close":0.0002295999482,"volume":2438.126942641909,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216553112,"close_raw":0.00023103194,"high_raw":0.000231170548,"low_raw":0.000216553112},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0002295999482,"high":0.000287460133,"low":0.0002295999482,"close":0.000287460133,"volume":15433.26002044142,"trade_count":75,"buy_count":50,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232264445,"close_raw":0.000287460133,"high_raw":0.00031442119,"low_raw":0.000232264445},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000287460133,"high":0.000320524626,"low":0.000287460133,"close":0.000320524626,"volume":10281.221385834979,"trade_count":75,"buy_count":46,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287830713,"close_raw":0.000336917324,"high_raw":0.000343889712,"low_raw":0.000287381487},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000320524626,"high":0.00036832595163000003,"low":0.000320524626,"close":0.000367268346,"volume":5284.076801975312,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331163603,"close_raw":0.000367268346,"high_raw":0.000371501238,"low_raw":0.000331163603},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000367268346,"high":0.00037905986275,"low":0.0003558921686,"close":0.0003590412514,"volume":5449.603307475911,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368708447,"close_raw":0.000353262345,"high_raw":0.000379994546,"low_raw":0.000351705198},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0003590412514,"high":0.0003590412514,"low":0.0003464946808,"close":0.0003465949404,"volume":2407.785030564326,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350927526,"close_raw":0.000336861585,"high_raw":0.000352232401,"low_raw":0.000336858054},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0003465949404,"high":0.0003465949404,"low":0.00033679495025,"close":0.00033809532875,"volume":69.910372672706,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336722707,"close_raw":0.000338204666,"high_raw":0.000338782959,"low_raw":0.000336525636},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.00033809532875,"high":0.00033809532875,"low":0.00033588777335,"close":0.00033588777335,"volume":99.492486346359,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338109659,"close_raw":0.000335250551,"high_raw":0.000338109659,"low_raw":0.000335171957},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.00033588777335,"high":0.00033588777335,"low":0.0003326247646,"close":0.00033359569,"volume":402.456370189145,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336487776,"close_raw":0.00033452887,"high_raw":0.000336487776,"low_raw":0.000332516884},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.00033359569,"high":0.00033359569,"low":0.00030736789025,"close":0.000310135776,"volume":3556.869871425969,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329903999,"close_raw":0.000306972478,"high_raw":0.000332973062,"low_raw":0.000306707572},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000310135776,"high":0.000310135776,"low":0.0003022118864,"close":0.0003025434168,"volume":935.5060137238,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030576834,"close_raw":0.000301018636,"high_raw":0.00030576834,"low_raw":0.000301016556},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0003025434168,"high":0.0003025434168,"low":0.00030117254025,"close":0.00030117254025,"volume":26.660373585145,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301187954,"close_raw":0.000301171729,"high_raw":0.000301187954,"low_raw":0.000301171729},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.00030117254025,"high":0.00030117254025,"low":0.000300397958,"close":0.000300397958,"volume":100.61550550313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300397958,"close_raw":0.000300397958,"high_raw":0.000300397958,"low_raw":0.000300397958},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000300397958,"high":0.000300397958,"low":0.000300218208,"close":0.000300218208,"volume":3.848425165574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300218208,"close_raw":0.000300218208,"high_raw":0.000300218208,"low_raw":0.000300218208}]