[{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.00013148340620000002,"high":0.0001315043569,"low":0.00013121104709999998,"close":0.0001312319978,"volume":2385.953578981966,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134593466,"close_raw":0.000127739613,"high_raw":0.000134593466,"low_raw":0.000127739613},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0001312319978,"high":0.0001357651827,"low":0.0001312319978,"close":0.000134355183,"volume":1939.529276894217,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131191499,"close_raw":0.000134355183,"high_raw":0.000136467664,"low_raw":0.000131191499},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000134355183,"high":0.0001368668514,"low":0.0001333348019,"close":0.0001338191762,"volume":2478.239248101157,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136725422,"close_raw":0.000131557104,"high_raw":0.000138908678,"low_raw":0.00012985912},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0001338191762,"high":0.0001338191762,"low":0.000127554225,"close":0.000127554225,"volume":127.565376623695,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127554225,"close_raw":0.000127554225,"high_raw":0.000127554225,"low_raw":0.000127554225},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000127554225,"high":0.000127554225,"low":0.000127270744,"close":0.000127270744,"volume":16.023374976445,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127270744,"close_raw":0.000127270744,"high_raw":0.000127270744,"low_raw":0.000127270744},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000127270744,"high":0.000127270744,"low":0.000126268425,"close":0.000126268425,"volume":15.897183158872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126268425,"close_raw":0.000126268425,"high_raw":0.000126268425,"low_raw":0.000126268425},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000126268425,"high":0.000126299635,"low":0.000126268425,"close":0.000126299635,"volume":16.146666131531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126299635,"close_raw":0.000126299635,"high_raw":0.000126299635,"low_raw":0.000126299635},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000126299635,"high":0.000126383488,"low":0.000126299635,"close":0.000126383488,"volume":3.645530015052,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126383488,"close_raw":0.000126383488,"high_raw":0.000126383488,"low_raw":0.000126383488},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000126383488,"high":0.000126383488,"low":0.000125677497,"close":0.000125677497,"volume":18.058056383848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125677497,"close_raw":0.000125677497,"high_raw":0.000125677497,"low_raw":0.000125677497},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000125677497,"high":0.000125677497,"low":0.000125615859,"close":0.000125615859,"volume":11.296658265595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125615859,"close_raw":0.000125615859,"high_raw":0.000125615859,"low_raw":0.000125615859},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000125615859,"high":0.000125615859,"low":0.0001245644464,"close":0.000124687165,"volume":254.114693275225,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001255039,"close_raw":0.000124687165,"high_raw":0.0001255039,"low_raw":0.000124550811},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000124687165,"high":0.000124687165,"low":0.00012210847245,"close":0.00012430422855,"volume":2.89925729128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121986486,"close_raw":0.000124426215,"high_raw":0.000124426215,"low_raw":0.000121986486},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00012430422855,"high":0.00012430422855,"low":0.00012243504775,"close":0.00012243504775,"volume":59.168143874049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122968696,"close_raw":0.000122406961,"high_raw":0.000122968696,"low_raw":0.000122406961},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.00012243504775,"high":0.000124604696,"low":0.00012243504775,"close":0.000124604696,"volume":61.967455148696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124604696,"close_raw":0.000124604696,"high_raw":0.000124604696,"low_raw":0.000124604696},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000124604696,"high":0.000124950942,"low":0.000124604696,"close":0.000124950942,"volume":62.475471277889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124950942,"close_raw":0.000124950942,"high_raw":0.000124950942,"low_raw":0.000124950942},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000124950942,"high":0.000124950942,"low":0.000123994349,"close":0.000123994349,"volume":12.483613506857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123994349,"close_raw":0.000123994349,"high_raw":0.000123994349,"low_raw":0.000123994349},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000123994349,"high":0.00012457721,"low":0.000123994349,"close":0.00012457721,"volume":2.55225208893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012457721,"close_raw":0.00012457721,"high_raw":0.00012457721,"low_raw":0.00012457721},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.00012457721,"high":0.00012457721,"low":0.000123272182,"close":0.000123272182,"volume":30.288069386241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123272182,"close_raw":0.000123272182,"high_raw":0.000123272182,"low_raw":0.000123272182},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000123272182,"high":0.000123272182,"low":0.000123264848,"close":0.000123264848,"volume":13.360164342391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123264848,"close_raw":0.000123264848,"high_raw":0.000123264848,"low_raw":0.000123264848},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000123264848,"high":0.00014516341245000004,"low":0.000123264848,"close":0.000137222241,"volume":25543.267599804494,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139279497,"close_raw":0.000132687252,"high_raw":0.000190309102,"low_raw":0.000128890961},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000137222241,"high":0.00013936020472500002,"low":0.00012917661975,"close":0.000134998921,"volume":36330.65206802899,"trade_count":76,"buy_count":44,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128166211,"close_raw":0.000134998921,"high_raw":0.000228641164,"low_raw":0.00012522378},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000134998921,"high":0.000134998921,"low":0.0001291024583,"close":0.0001293195278,"volume":1591.810609579366,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133859888,"close_raw":0.000126934898,"high_raw":0.000133859888,"low_raw":0.000126933895},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0001293195278,"high":0.0001293195278,"low":0.000127866223,"close":0.000127866223,"volume":63.933111952531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127866223,"close_raw":0.000127866223,"high_raw":0.000127866223,"low_raw":0.000127866223},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000127866223,"high":0.000127866223,"low":0.000127401955,"close":0.000127401955,"volume":5.007989322445,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127401955,"close_raw":0.000127401955,"high_raw":0.000127401955,"low_raw":0.000127401955},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000127401955,"high":0.000127401955,"low":0.000127110171,"close":0.000127110171,"volume":5.107754154737,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127110171,"close_raw":0.000127110171,"high_raw":0.000127110171,"low_raw":0.000127110171},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000127110171,"high":0.000127110171,"low":0.000126885048,"close":0.000126885048,"volume":5.098707896424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126885048,"close_raw":0.000126885048,"high_raw":0.000126885048,"low_raw":0.000126885048},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000126885048,"high":0.000127132434,"low":0.000126885048,"close":0.000127132434,"volume":4.997394859371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127132434,"close_raw":0.000127132434,"high_raw":0.000127132434,"low_raw":0.000127132434},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000127132434,"high":0.000127132434,"low":0.000126269653,"close":0.000126269653,"volume":157.83706722226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126269653,"close_raw":0.000126269653,"high_raw":0.000126269653,"low_raw":0.000126269653},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000126269653,"high":0.0001421864004,"low":0.000126269653,"close":0.0001416135232,"volume":3672.512796730693,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132447488,"close_raw":0.000149093874,"high_raw":0.000149093874,"low_raw":0.000132447488},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.0001416135232,"high":0.00015597578775,"low":0.0001416135232,"close":0.000155282401,"volume":1130.414118976632,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150390217,"close_raw":0.000156956658,"high_raw":0.000156956658,"low_raw":0.000150390217},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000155282401,"high":0.000155282401,"low":0.00015166065119999998,"close":0.0001518432866,"volume":1088.279399593228,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156421483,"close_raw":0.000151112745,"high_raw":0.000158203859,"low_raw":0.000151112745},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0001518432866,"high":0.0001518432866,"low":0.000150756403,"close":0.000150756403,"volume":7.25236107414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150756403,"close_raw":0.000150756403,"high_raw":0.000150756403,"low_raw":0.000150756403},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000150756403,"high":0.000150756403,"low":0.000149383036,"close":0.000149383036,"volume":6.94278166346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149383036,"close_raw":0.000149383036,"high_raw":0.000149383036,"low_raw":0.000149383036}]