[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000759357659,"high":0.0007597055262000001,"low":0.0007421089094,"close":0.0007424517748,"volume":630.362380662822,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000759357659,"close_raw":0.000741766044,"high_raw":0.000759792493,"low_raw":0.000741766044},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0007424517748,"high":0.0007424517748,"low":0.0007324936417999999,"close":0.0007324936417999999,"volume":223.113861171063,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737133831,"close_raw":0.000732215297,"high_raw":0.000737133831,"low_raw":0.000732215297},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0007324936417999999,"high":0.0007324936417999999,"low":0.0007229686915,"close":0.0007229686915,"volume":91.060061231937,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000723238075,"close_raw":0.00072293876,"high_raw":0.000724706549,"low_raw":0.00072293876},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0007229686915,"high":0.0007409591984,"low":0.00072110245745,"close":0.000737011387,"volume":100.617268561073,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721378149,"close_raw":0.000737011387,"high_raw":0.000742660237,"low_raw":0.000721053806},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000737011387,"high":0.00075549331785,"low":0.000737011387,"close":0.00075549331785,"volume":144.620808844747,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000751019319,"close_raw":0.000758876773,"high_raw":0.000758876773,"low_raw":0.000741185137},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00075549331785,"high":0.00075549331785,"low":0.0007326254852000001,"close":0.0007331145784,"volume":691.459346864147,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000747145317,"close_raw":0.000732136392,"high_raw":0.000747730085,"low_raw":0.000729473539},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0007331145784,"high":0.00073365012,"low":0.0007331145784,"close":0.00073365012,"volume":1.392636624251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00073365012,"close_raw":0.00073365012,"high_raw":0.00073365012,"low_raw":0.00073365012},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.00073365012,"high":0.0007559493212000001,"low":0.0007314858703999999,"close":0.0007555006924,"volume":294.191875508731,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000728624271,"close_raw":0.00075639795,"high_raw":0.00075639795,"low_raw":0.000728624271},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0007555006924,"high":0.0007555006924,"low":0.000743005519,"close":0.000743005519,"volume":201.241874953356,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000746497909,"close_raw":0.000742821709,"high_raw":0.000746497909,"low_raw":0.000742821709},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000743005519,"high":0.000743005519,"low":0.000740284961,"close":0.000741017797,"volume":276.422880929609,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000741591727,"close_raw":0.000741017797,"high_raw":0.00074393052,"low_raw":0.000740186568},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000741017797,"high":0.0007581557717000001,"low":0.000741017797,"close":0.0007581557717000001,"volume":198.959920482983,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00075815626,"close_raw":0.000758374769,"high_raw":0.000758374769,"low_raw":0.000757978477},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0007581557717000001,"high":0.0007581557717000001,"low":0.0007484988664500001,"close":0.0007512841827999999,"volume":209.202171040311,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000749611767,"close_raw":0.000751579315,"high_raw":0.000753854835,"low_raw":0.000748372941},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0007512841827999999,"high":0.0007512841827999999,"low":0.0007474083074,"close":0.0007502690726,"volume":206.942418636274,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000747249376,"close_raw":0.000750428004,"high_raw":0.000750428004,"low_raw":0.000747249376},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0007502690726,"high":0.0007652372487,"low":0.0007502690726,"close":0.00076245382,"volume":316.220215635087,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000757153307,"close_raw":0.00076245382,"high_raw":0.000766771724,"low_raw":0.000750252113},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.00076245382,"high":0.00076245382,"low":0.00072145189335,"close":0.000737559662,"volume":1937.998636074672,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747093814,"close_raw":0.000737559662,"high_raw":0.000751140054,"low_raw":0.000720827973},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000737559662,"high":0.000737559662,"low":0.0007261365352,"close":0.0007263911104,"volume":319.605089156913,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000726442537,"close_raw":0.00072588196,"high_raw":0.000737082679,"low_raw":0.00072588196},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0007263911104,"high":0.0007263911104,"low":0.0007237164462,"close":0.0007246242456000001,"volume":213.983939589119,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000724724727,"close_raw":0.000725478249,"high_raw":0.000726005501,"low_raw":0.000723716061},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0007246242456000001,"high":0.0007246242456000001,"low":0.0007127688918,"close":0.000720155177,"volume":935.700799589058,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000721984035,"close_raw":0.000720155177,"high_raw":0.000730275973,"low_raw":0.000708782794},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000720155177,"high":0.000726408419,"low":0.000720155177,"close":0.000726408419,"volume":1.137111814823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726408419,"close_raw":0.000726408419,"high_raw":0.000726408419,"low_raw":0.000726408419},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000726408419,"high":0.000726408419,"low":0.0007140480582,"close":0.0007145965577999999,"volume":118.783174927936,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000714017586,"close_raw":0.00071462703,"high_raw":0.00071462703,"low_raw":0.000714017586},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0007145965577999999,"high":0.0007453986257999999,"low":0.0007145965577999999,"close":0.00074385646,"volume":403.781857012618,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000737558473,"close_raw":0.00074385646,"high_raw":0.000745741133,"low_raw":0.000718619128},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.00074385646,"high":0.00074385646,"low":0.00072741529195,"close":0.0007291166870499999,"volume":176.460038064066,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000729789859,"close_raw":0.000732624796,"high_raw":0.000743782212,"low_raw":0.00072732077},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0007291166870499999,"high":0.0007505479405,"low":0.0007291166870499999,"close":0.0007505479405,"volume":11.993988851825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000730448629,"close_raw":0.000751605799,"high_raw":0.000751605799,"low_raw":0.000730448629},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0007505479405,"high":0.0007562812902,"low":0.0007341618176000001,"close":0.000755288759,"volume":500.558894431946,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000746398387,"close_raw":0.000755288759,"high_raw":0.000758123191,"low_raw":0.000733401905},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000755288759,"high":0.000760892708,"low":0.000755288759,"close":0.000760892708,"volume":2.427033462882,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760892708,"close_raw":0.000760892708,"high_raw":0.000760892708,"low_raw":0.000760892708},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000760892708,"high":0.00077002644615,"low":0.000760892708,"close":0.0007669689495,"volume":466.333737203084,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000744263853,"close_raw":0.000758117243,"high_raw":0.000770366168,"low_raw":0.000744263853},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0007669689495,"high":0.0007669689495,"low":0.0007520221822999999,"close":0.0007520221822999999,"volume":238.919843809677,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000755846186,"close_raw":0.000751837317,"high_raw":0.000755846186,"low_raw":0.000751837317},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0007520221822999999,"high":0.0007520221822999999,"low":0.000743665386,"close":0.000743772468,"volume":272.531341205251,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00074790989,"close_raw":0.000743558304,"high_raw":0.00074790989,"low_raw":0.000743558304},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000743772468,"high":0.000743772468,"low":0.00072928086825,"close":0.000729529608,"volume":1142.670768769621,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742670011,"close_raw":0.000728534649,"high_raw":0.000742670011,"low_raw":0.000728534649},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000729529608,"high":0.0007368042440499999,"low":0.000729529608,"close":0.0007368042440499999,"volume":28.438650793145,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000736680517,"close_raw":0.000736810756,"high_raw":0.000736810756,"low_raw":0.000736680517},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0007368042440499999,"high":0.0007368042440499999,"low":0.00073342070375,"close":0.00073344987725,"volume":63.434735822788,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733419083,"close_raw":0.000733451498,"high_raw":0.000733451498,"low_raw":0.000733419083},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.00073344987725,"high":0.000733524143,"low":0.00072164698,"close":0.000733206134,"volume":40.495244460204,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000727042364,"close_raw":0.000733206134,"high_raw":0.000733630146,"low_raw":0.00072057921},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000733206134,"high":0.000733206134,"low":0.0007203280365,"close":0.0007203280365,"volume":31.857464942903,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721394289,"close_raw":0.000719972619,"high_raw":0.000732697028,"low_raw":0.000719972619},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0007203280365,"high":0.0007203280365,"low":0.0007164072254,"close":0.0007164072254,"volume":218.253598244279,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719580634,"close_raw":0.000716224754,"high_raw":0.000720050053,"low_raw":0.000716224754},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0007164072254,"high":0.0007494448582,"low":0.0007164072254,"close":0.0007491198374,"volume":828.12518315126,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000717420877,"close_raw":0.000749769879,"high_raw":0.000749769879,"low_raw":0.000715218185},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0007491198374,"high":0.000763992699,"low":0.00074725023975,"close":0.00074910556,"volume":421.014940995128,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000746088713,"close_raw":0.00074910556,"high_raw":0.000776676397,"low_raw":0.000746088713},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00074910556,"high":0.0007501421592,"low":0.0007369097538,"close":0.0007370632136,"volume":983.181048568095,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00075222428,"close_raw":0.000734658641,"high_raw":0.000759863843,"low_raw":0.000734658641},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0007370632136,"high":0.00073933341215,"low":0.00073281111485,"close":0.0007331734647000001,"volume":443.595438555504,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000739427314,"close_raw":0.000732448765,"high_raw":0.000745078011,"low_raw":0.000732448765},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0007331734647000001,"high":0.000738559234,"low":0.0007171988218999999,"close":0.00071991118,"volume":1355.986744731095,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073849566,"close_raw":0.00071991118,"high_raw":0.00074145667,"low_raw":0.000710045909},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.00071991118,"high":0.00071991118,"low":0.0007119688102000001,"close":0.0007119688102000001,"volume":25.757366993943,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000712313939,"close_raw":0.00071193392,"high_raw":0.000712631724,"low_raw":0.00071193392},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0007119688102000001,"high":0.0007119688102000001,"low":0.0007095747952000001,"close":0.00071054803,"volume":123.695577530074,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000710852691,"close_raw":0.00071054803,"high_raw":0.000711599405,"low_raw":0.000709466658},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00071054803,"high":0.00071054803,"low":0.0006950655687000001,"close":0.000700309203,"volume":947.367939483926,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000699737286,"close_raw":0.000700309203,"high_raw":0.000710813426,"low_raw":0.000694546489},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000700309203,"high":0.0007042648427000001,"low":0.000700309203,"close":0.0007003567435,"volume":117.574770489139,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000701033165,"close_raw":0.000700237375,"high_raw":0.000704794472,"low_raw":0.000700237375},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0007003567435,"high":0.00073804927585,"low":0.0007003567435,"close":0.000727561719,"volume":272.744747296066,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000705171903,"close_raw":0.000727561719,"high_raw":0.000739001035,"low_raw":0.000705070997},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000727561719,"high":0.000743331264,"low":0.000727561719,"close":0.000737105024,"volume":83.602901383528,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739154355,"close_raw":0.000737105024,"high_raw":0.000744723567,"low_raw":0.000733020672},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000737105024,"high":0.0007389539007,"low":0.0007370324852999999,"close":0.0007370324852999999,"volume":146.970603541193,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739060646,"close_raw":0.000736583535,"high_raw":0.000739060646,"low_raw":0.000736583535},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0007370324852999999,"high":0.0007370324852999999,"low":0.0007335387832,"close":0.000734290758,"volume":47.024017148134,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733469729,"close_raw":0.000734290758,"high_raw":0.000749787997,"low_raw":0.000733469729},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000734290758,"high":0.000734290758,"low":0.0007236481076499999,"close":0.0007236481076499999,"volume":37.468501300481,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726943118,"close_raw":0.000723625972,"high_raw":0.000726943118,"low_raw":0.000723625972},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0007236481076499999,"high":0.0007236481076499999,"low":0.000722611058,"close":0.000722611058,"volume":147.228264713119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000722611058,"close_raw":0.000722611058,"high_raw":0.000722611058,"low_raw":0.000722611058},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000722611058,"high":0.000722611058,"low":0.000719075239,"close":0.000719075239,"volume":5.347672434668,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719075239,"close_raw":0.000719075239,"high_raw":0.000719075239,"low_raw":0.000719075239},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000719075239,"high":0.0007286833374,"low":0.0007152685746,"close":0.0007286833374,"volume":37.484252341333,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071452331,"close_raw":0.000729428602,"high_raw":0.000729428602,"low_raw":0.00071452331},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0007286833374,"high":0.0007286833374,"low":0.00072544539925,"close":0.000728441405,"volume":3.846478643168,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000727416235,"close_raw":0.000728441405,"high_raw":0.000728471065,"low_raw":0.000724788454},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000728441405,"high":0.000728559849,"low":0.000728441405,"close":0.000728559849,"volume":145.566257875175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728559849,"close_raw":0.000728559849,"high_raw":0.000728559849,"low_raw":0.000728559849},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000728559849,"high":0.000728559849,"low":0.00070948453945,"close":0.0007100259406,"volume":1526.751896732707,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724208819,"close_raw":0.000700582662,"high_raw":0.000724208819,"low_raw":0.000698222847},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0007100259406,"high":0.0007100902486,"low":0.0006950766306,"close":0.000710076315,"volume":36.147836314526,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000703996031,"close_raw":0.000710076315,"high_raw":0.000710111149,"low_raw":0.000693963891},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000710076315,"high":0.00071734264095,"low":0.0007097650360499999,"close":0.00071734264095,"volume":86.527216363391,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000709344058,"close_raw":0.000717763619,"high_raw":0.000718654285,"low_raw":0.000709344058},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.00071734264095,"high":0.000730777036,"low":0.000715973224,"close":0.000715973224,"volume":190.811817556747,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00073159947,"close_raw":0.00071515079,"high_raw":0.00073159947,"low_raw":0.00071515079},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000715973224,"high":0.0007397772438,"low":0.000715973224,"close":0.00073608844,"volume":806.158781586864,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000727066256,"close_raw":0.00073608844,"high_raw":0.000740268517,"low_raw":0.000727066256},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.00073608844,"high":0.00073608844,"low":0.00073541276,"close":0.00073541276,"volume":3.025619501879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00073541276,"close_raw":0.00073541276,"high_raw":0.00073541276,"low_raw":0.00073541276},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.00073541276,"high":0.000737328292,"low":0.00073541276,"close":0.000737328292,"volume":73.732829248515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737328292,"close_raw":0.000737328292,"high_raw":0.000737328292,"low_raw":0.000737328292},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000737328292,"high":0.00084603910314,"low":0.000737328292,"close":0.000807598964,"volume":3866.683171811812,"trade_count":132,"buy_count":50,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732978714,"close_raw":0.000807598964,"high_raw":0.000905084065,"low_raw":0.000732978714},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000807598964,"high":0.00081499661815,"low":0.0007747834315,"close":0.0007820498358,"volume":2924.104698938192,"trade_count":45,"buy_count":10,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825456376,"close_raw":0.000780333062,"high_raw":0.000825456376,"low_raw":0.000766866788},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0007820498358,"high":0.00079349033925,"low":0.000761135617,"close":0.0007725329575,"volume":3011.887229707907,"trade_count":58,"buy_count":19,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758516286,"close_raw":0.000760627867,"high_raw":0.000821080942,"low_raw":0.000751102753},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0007725329575,"high":0.0007817275692,"low":0.0007564747121,"close":0.00077603898,"volume":496.275557985669,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000763057933,"close_raw":0.00077603898,"high_raw":0.000784165536,"low_raw":0.000755953916},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.00077603898,"high":0.00077603898,"low":0.0007561213728,"close":0.0007566560104,"volume":1405.400165820801,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780320281,"close_raw":0.000748834574,"high_raw":0.000780320281,"low_raw":0.000747771372},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0007566560104,"high":0.0007566560104,"low":0.0007347253554,"close":0.000741441177,"volume":835.785344786768,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000753467881,"close_raw":0.000741441177,"high_raw":0.000758374347,"low_raw":0.0007330464},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000741441177,"high":0.0007492751366000001,"low":0.0007269642595,"close":0.000728445712,"volume":979.847415829194,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000748569944,"close_raw":0.000725482807,"high_raw":0.000762548011,"low_raw":0.000725482807},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000728445712,"high":0.0007328472378,"low":0.0007266832422000001,"close":0.0007266832422000001,"volume":15.280298071961,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733189682,"close_raw":0.000726340798,"high_raw":0.000733189682,"low_raw":0.000726340798},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0007266832422000001,"high":0.0007327534396499999,"low":0.0007266832422000001,"close":0.00073195201935,"volume":2.856210375112,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731907496,"close_raw":0.000731907496,"high_raw":0.000732797963,"low_raw":0.000731907496},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00073195201935,"high":0.0007510926884,"low":0.00073195201935,"close":0.000736665809,"volume":205.185561874603,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752669904,"close_raw":0.000736640038,"high_raw":0.000752669904,"low_raw":0.000736640038},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000736665809,"high":0.0007503462674,"low":0.000736665809,"close":0.0007503462674,"volume":192.715092060093,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000743584672,"close_raw":0.000756801401,"high_raw":0.000756801401,"low_raw":0.000743518435},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0007503462674,"high":0.0007503462674,"low":0.00073384597,"close":0.000734244079,"volume":533.383195676954,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000741410041,"close_raw":0.000733447861,"high_raw":0.000744093054,"low_raw":0.000733447861},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000734244079,"high":0.0007363816186,"low":0.0007340304271,"close":0.000735350643,"volume":417.991637225839,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000744481892,"close_raw":0.000735350643,"high_raw":0.000750280071,"low_raw":0.000733961817},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000735350643,"high":0.00079557948435,"low":0.000735350643,"close":0.000764851929,"volume":7142.861304738909,"trade_count":185,"buy_count":80,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750537565,"close_raw":0.000764851929,"high_raw":0.000835225956,"low_raw":0.00073587478},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000764851929,"high":0.0007805378308,"low":0.0007590566992,"close":0.000766525919,"volume":197.3023389244,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773818285,"close_raw":0.000766525919,"high_raw":0.000781284447,"low_raw":0.000756754514},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000766525919,"high":0.000773305882,"low":0.000766525919,"close":0.000773305882,"volume":35.657920424867,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767498244,"close_raw":0.000773483338,"high_raw":0.000773483338,"low_raw":0.000767498244},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000773305882,"high":0.000773305882,"low":0.0007622493502000001,"close":0.0007622493502000001,"volume":154.415719184541,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000779549499,"close_raw":0.000762193414,"high_raw":0.000779549499,"low_raw":0.000762193414},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0007622493502000001,"high":0.0007622493502000001,"low":0.0006836640514049999,"close":0.00071727339,"volume":5872.760064051798,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000776712995,"close_raw":0.00071727339,"high_raw":0.000776712995,"low_raw":0.000671021557},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00071727339,"high":0.000727481837,"low":0.0007126901169,"close":0.0007127561507999999,"volume":358.288124885819,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000726953232,"close_raw":0.000712624083,"high_raw":0.000727708382,"low_raw":0.000712624083},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0007127561507999999,"high":0.0007177730995,"low":0.0007127561507999999,"close":0.00071469449,"volume":171.360329367947,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000717975078,"close_raw":0.00071384191,"high_raw":0.000717975078,"low_raw":0.00071384191},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.00071469449,"high":0.0007417653942,"low":0.00071469449,"close":0.000734058295,"volume":28.516100939223,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737309231,"close_raw":0.000734058295,"high_raw":0.000742879435,"low_raw":0.000715143742},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000734058295,"high":0.000734058295,"low":0.000726786621,"close":0.000730750375,"volume":382.049234480193,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731216699,"close_raw":0.000739733858,"high_raw":0.000746309327,"low_raw":0.000726553459},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000730750375,"high":0.000730750375,"low":0.0007161942021,"close":0.0007164875992000001,"volume":252.888055632821,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000730654432,"close_raw":0.000714120877,"high_raw":0.000732726053,"low_raw":0.000714120877},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0007164875992000001,"high":0.00074764577555,"low":0.0007164875992000001,"close":0.000734545829,"volume":458.09537550455,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000749870819,"close_raw":0.000734545829,"high_raw":0.000749870819,"low_raw":0.000733729457},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000734545829,"high":0.00075626864925,"low":0.00073066747825,"close":0.000753821409,"volume":720.961046388792,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000749489594,"close_raw":0.000753821409,"high_raw":0.000763275898,"low_raw":0.000730069599},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000753821409,"high":0.0007714450954,"low":0.00075300476175,"close":0.0007536443205,"volume":248.156790594435,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000766152308,"close_raw":0.00075198339,"high_raw":0.000822661068,"low_raw":0.00075198339},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0007536443205,"high":0.00076668990345,"low":0.0007522143325,"close":0.000754180901,"volume":173.51552747378,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000751841023,"close_raw":0.000754180901,"high_raw":0.000768635868,"low_raw":0.000751841023},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000754180901,"high":0.0007555994297,"low":0.0007534529786,"close":0.0007555994297,"volume":43.069394458374,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000753938277,"close_raw":0.000756114584,"high_raw":0.000756114584,"low_raw":0.000753272594},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0007555994297,"high":0.0007561589833,"low":0.0007538024107000001,"close":0.0007538024107000001,"volume":201.245300160468,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000756289904,"close_raw":0.00075367149,"high_raw":0.000756289904,"low_raw":0.00075367149},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0007538024107000001,"high":0.0007538024107000001,"low":0.0007285421327000001,"close":0.000738822326,"volume":992.752765320569,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000750311494,"close_raw":0.000742999294,"high_raw":0.000752296967,"low_raw":0.000727399889},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000738822326,"high":0.000744267096,"low":0.000738822326,"close":0.000744267096,"volume":1.251869526471,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000744267096,"close_raw":0.000744267096,"high_raw":0.000744267096,"low_raw":0.000744267096},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000744267096,"high":0.000744267096,"low":0.0006765407854500001,"close":0.000683201496,"volume":3437.722231472643,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735649987,"close_raw":0.000683201496,"high_raw":0.000735649987,"low_raw":0.000672189791},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000683201496,"high":0.00070181189225,"low":0.000683201496,"close":0.000696756469,"volume":369.802179847805,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000703684031,"close_raw":0.000696756469,"high_raw":0.000703684031,"low_raw":0.000689147941},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000696756469,"high":0.0007038869742,"low":0.0006936541496000001,"close":0.0007038869742,"volume":119.550991315041,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00069574442,"close_raw":0.000705354373,"high_raw":0.000705354373,"low_raw":0.00069280684},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0007038869742,"high":0.0007232534895,"low":0.0007038869742,"close":0.0007232534895,"volume":203.289393688451,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000716524763,"close_raw":0.000723434089,"high_raw":0.00072443751,"low_raw":0.000708316023},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0007232534895,"high":0.0007232534895,"low":0.0007096564566,"close":0.000710165201,"volume":144.626065552749,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000712170473,"close_raw":0.000710165201,"high_raw":0.000723548098,"low_raw":0.000709582888},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000710165201,"high":0.0007269570702000001,"low":0.000710165201,"close":0.00071376445,"volume":78.11346338398,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000711102914,"close_raw":0.00071376445,"high_raw":0.000727215612,"low_raw":0.000711102914},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.00071376445,"high":0.00071376445,"low":0.0007086158326,"close":0.000709283296,"volume":401.733984713362,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000725389174,"close_raw":0.000709283296,"high_raw":0.000725389174,"low_raw":0.00070854167},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000709283296,"high":0.00071145514385,"low":0.000709283296,"close":0.00071145514385,"volume":64.707869480202,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000710763351,"close_raw":0.000711491554,"high_raw":0.000711491554,"low_raw":0.000710763351},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.00071145514385,"high":0.00072382441325,"low":0.0007114096777999999,"close":0.00072382441325,"volume":87.875448597559,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000709392131,"close_raw":0.000723897446,"high_raw":0.000723897446,"low_raw":0.000709392131},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.00072382441325,"high":0.00073450214985,"low":0.0007044503095499999,"close":0.0007056647511000001,"volume":953.608914680723,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000737043363,"close_raw":0.000703235868,"high_raw":0.000737043363,"low_raw":0.000703235868},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0007056647511000001,"high":0.0007289102395,"low":0.0007056647511000001,"close":0.000723582949,"volume":257.470668448998,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000723405616,"close_raw":0.000723121694,"high_raw":0.000729423346,"low_raw":0.000723121694},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000723582949,"high":0.0007333678181,"low":0.000723582949,"close":0.000733193214,"volume":26.384950334079,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00073322636,"close_raw":0.000733193214,"high_raw":0.000733428443,"low_raw":0.000727633098},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000733193214,"high":0.000733193214,"low":0.0007187370334,"close":0.000728028204,"volume":1176.888815564355,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714616334,"close_raw":0.000728028204,"high_raw":0.000735034768,"low_raw":0.000712804603},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000728028204,"high":0.0007285076509,"low":0.0007276840231,"close":0.0007285076509,"volume":35.863380498803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000727638266,"close_raw":0.000728553408,"high_raw":0.000728553408,"low_raw":0.000721341852},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0007285076509,"high":0.00073635102875,"low":0.00071145818325,"close":0.0007121958255,"volume":916.4792282998,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000721903735,"close_raw":0.000710720541,"high_raw":0.000740289541,"low_raw":0.000710720541},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0007121958255,"high":0.0007259159912,"low":0.0007079281673999999,"close":0.000723369447,"volume":494.117898410133,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000726210137,"close_raw":0.000723369447,"high_raw":0.000726210137,"low_raw":0.000707543456},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000723369447,"high":0.000723369447,"low":0.0007050294292,"close":0.000705142526,"volume":59.981811070977,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000706884955,"close_raw":0.000705142526,"high_raw":0.000720180761,"low_raw":0.000705001155},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000705142526,"high":0.0007093298122999999,"low":0.0007046309942,"close":0.000706381415,"volume":26.809568056143,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000704436503,"close_raw":0.000706381415,"high_raw":0.000709657412,"low_raw":0.000704436503},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000706381415,"high":0.0007097459614,"low":0.0007051479612999999,"close":0.000708240079,"volume":458.637567315394,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000725676992,"close_raw":0.000708240079,"high_raw":0.000725676992,"low_raw":0.000703278802},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000708240079,"high":0.0007132612135,"low":0.000708240079,"close":0.000712944241,"volume":221.368448832213,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000710022397,"close_raw":0.000712944241,"high_raw":0.000722886363,"low_raw":0.000709479691},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000712944241,"high":0.000712944241,"low":0.0007051635999,"close":0.00071202245,"volume":744.718766084001,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000713626587,"close_raw":0.00071202245,"high_raw":0.000713626587,"low_raw":0.000705101384},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.00071202245,"high":0.00071202245,"low":0.000663187466,"close":0.000666349985,"volume":767.790594701233,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000685893377,"close_raw":0.000660024947,"high_raw":0.000693196538,"low_raw":0.000660024947},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000666349985,"high":0.0006676747118,"low":0.0006449518492000001,"close":0.000658107235,"volume":856.130668652799,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000669173373,"close_raw":0.000658107235,"high_raw":0.000671889933,"low_raw":0.00064344697},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000658107235,"high":0.0006655120472999999,"low":0.0006527041338,"close":0.0006538687076,"volume":461.359659496406,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661316755,"close_raw":0.000648272062,"high_raw":0.000668049389,"low_raw":0.000648272062},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0006538687076,"high":0.0006788919508,"low":0.0006538687076,"close":0.0006704235772,"volume":47.476727054991,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000679362416,"close_raw":0.000666198035,"high_raw":0.000679362416,"low_raw":0.000666198035},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0006704235772,"high":0.00068154095025,"low":0.0006680202055,"close":0.00067000639,"volume":201.119382836304,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000667961997,"close_raw":0.000667997629,"high_raw":0.000683444452,"low_raw":0.000667961997},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.00067000639,"high":0.00067000639,"low":0.0006601126309500001,"close":0.0006647533215,"volume":314.508870561156,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000665733936,"close_raw":0.000674601773,"high_raw":0.000674601773,"low_raw":0.000660019347},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0006647533215,"high":0.0006647533215,"low":0.00065960430025,"close":0.00066386854075,"volume":65.950574988457,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664105443,"close_raw":0.000664105443,"high_raw":0.000664105443,"low_raw":0.000659367398},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.00066386854075,"high":0.0006826901633999999,"low":0.00066386854075,"close":0.000676964575,"volume":1003.861335135808,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666722959,"close_raw":0.000676964575,"high_raw":0.000688249278,"low_raw":0.000666722959},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000676964575,"high":0.000677010072,"low":0.00067523763,"close":0.000676940132,"volume":72.464882297082,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000675139161,"close_raw":0.000676940132,"high_raw":0.000677108541,"low_raw":0.000675139161},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000676940132,"high":0.000711651718,"low":0.000676940132,"close":0.000711178192,"volume":543.149624403242,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000679700641,"close_raw":0.000711944135,"high_raw":0.000712125244,"low_raw":0.000676797532},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000711178192,"high":0.00071680264075,"low":0.00070704273925,"close":0.00071680264075,"volume":228.736735067705,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000712842069,"close_raw":0.000716934077,"high_raw":0.000716934077,"low_raw":0.000706323462},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.00071680264075,"high":0.00071680264075,"low":0.0007033828956,"close":0.0007040372784,"volume":24.408647987279,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000704073633,"close_raw":0.000704073633,"high_raw":0.000704073633,"low_raw":0.000703346541},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0007040372784,"high":0.0007040372784,"low":0.0007011232227999999,"close":0.0007011232227999999,"volume":169.871208836391,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000703529664,"close_raw":0.000700996568,"high_raw":0.000703595503,"low_raw":0.000700996568},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0007011232227999999,"high":0.0007011232227999999,"low":0.00069462631415,"close":0.00069462631415,"volume":115.703555283112,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000697410811,"close_raw":0.000694499344,"high_raw":0.000697410811,"low_raw":0.000694499344},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00069462631415,"high":0.00069462631415,"low":0.0006922351918999999,"close":0.0006922351918999999,"volume":97.025670062958,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000693431957,"close_raw":0.000692102218,"high_raw":0.000694012895,"low_raw":0.000692102218},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0006922351918999999,"high":0.0006949198897000001,"low":0.0006896253823,"close":0.0006949198897000001,"volume":172.598142430228,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000689331243,"close_raw":0.000695214029,"high_raw":0.000709398078,"low_raw":0.000689331243},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0006949198897000001,"high":0.0006949198897000001,"low":0.0006862801333,"close":0.0006865334506,"volume":516.234819066651,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000696194157,"close_raw":0.000686026816,"high_raw":0.000698632164,"low_raw":0.000686026816},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0006865334506,"high":0.0006873783477999999,"low":0.0006804146135,"close":0.000680956174,"volume":327.44333528264,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000687926803,"close_raw":0.000680956174,"high_raw":0.000692160746,"low_raw":0.000680319044},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000680956174,"high":0.0006934384221,"low":0.000680956174,"close":0.000682777506,"volume":332.654203590016,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000694534211,"close_raw":0.000682577802,"high_raw":0.000694534211,"low_raw":0.000682577802},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000682777506,"high":0.0006883171937000001,"low":0.0006729457386,"close":0.000676197753,"volume":518.688150504796,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000680600234,"close_raw":0.000676197753,"high_raw":0.000688433504,"low_raw":0.000672235545},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000676197753,"high":0.0006859497002,"low":0.000676197753,"close":0.0006828314414,"volume":409.456380692232,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000689067959,"close_raw":0.000693784622,"high_raw":0.000693784622,"low_raw":0.000677798201},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0006828314414,"high":0.0006828314414,"low":0.000679252576,"close":0.000679252576,"volume":124.620242811085,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000679252576,"close_raw":0.000679252576,"high_raw":0.000679252576,"low_raw":0.000679252576},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000679252576,"high":0.0006800350495,"low":0.0006733577605,"close":0.000674074739,"volume":698.203237820201,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000682648356,"close_raw":0.000672903651,"high_raw":0.000682648356,"low_raw":0.000672511894},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000674074739,"high":0.000674074739,"low":0.0006622331076499999,"close":0.0006623087003,"volume":427.516225009904,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000668435278,"close_raw":0.000662157515,"high_raw":0.000682602245,"low_raw":0.000662157515},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0006623087003,"high":0.0006765174758999999,"low":0.0006623087003,"close":0.0006677115825,"volume":118.776918570059,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000675705441,"close_raw":0.000666823376,"high_raw":0.000676607702,"low_raw":0.000666823376},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0006677115825,"high":0.0006805564632000001,"low":0.0006677115825,"close":0.0006804785268,"volume":2.379746935039,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000680474197,"close_raw":0.000680474197,"high_raw":0.000680560793,"low_raw":0.000680474197},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0006804785268,"high":0.0006804785268,"low":0.000653311182,"close":0.0006610696654,"volume":561.257013707206,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000660516787,"close_raw":0.000665204291,"high_raw":0.000665204291,"low_raw":0.000653150263},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0006610696654,"high":0.0006610696654,"low":0.000651996006,"close":0.000651996006,"volume":32.599800346894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000651996006,"close_raw":0.000651996006,"high_raw":0.000651996006,"low_raw":0.000651996006},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000651996006,"high":0.0006664712895499999,"low":0.000651996006,"close":0.0006664712895499999,"volume":82.635895983584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000653198052,"close_raw":0.000667169881,"high_raw":0.000667169881,"low_raw":0.000653198052},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0006664712895499999,"high":0.0006664712895499999,"low":0.00066186207615,"close":0.00066186207615,"volume":48.001416978805,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665709313,"close_raw":0.00066165959,"high_raw":0.000666156956,"low_raw":0.00066165959},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.00066186207615,"high":0.00066186207615,"low":0.000653942589,"close":0.000653942589,"volume":652.431022534125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000653942589,"close_raw":0.000653942589,"high_raw":0.000653942589,"low_raw":0.000653942589},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000653942589,"high":0.000653942589,"low":0.00063790671255,"close":0.00064898565,"volume":529.491204423397,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000652046702,"close_raw":0.00064898565,"high_raw":0.000660889502,"low_raw":0.000637653975},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00064898565,"high":0.0006625143697,"low":0.00064898565,"close":0.0006556506223,"volume":78.149792272848,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000662895689,"close_raw":0.000655269303,"high_raw":0.000662895689,"low_raw":0.000655269303},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0006556506223,"high":0.000661465596,"low":0.0006556506223,"close":0.000661465596,"volume":1.856988998425,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661465596,"close_raw":0.000661465596,"high_raw":0.000661465596,"low_raw":0.000661465596},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000661465596,"high":0.000661465596,"low":0.000660442524,"close":0.000660442524,"volume":4.956696238477,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000660442524,"close_raw":0.000660442524,"high_raw":0.000660442524,"low_raw":0.000660442524},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000660442524,"high":0.0006605858957000001,"low":0.0006487017764,"close":0.0006593697024,"volume":565.085550037331,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000649640156,"close_raw":0.000664853312,"high_raw":0.000664853312,"low_raw":0.000648597512},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0006593697024,"high":0.000829222750965,"low":0.0006593697024,"close":0.000812109959,"volume":33354.11351745613,"trade_count":500,"buy_count":204,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000657794533,"close_raw":0.000766183582,"high_raw":0.000956686709,"low_raw":0.000657637324},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000812109959,"high":0.000812109959,"low":0.0007372988582,"close":0.0007457853124,"volume":22757.078065090867,"trade_count":276,"buy_count":79,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767079362,"close_raw":0.00070837791,"high_raw":0.000865583849,"low_raw":0.000702807967},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0007457853124,"high":0.0007457853124,"low":0.000630148640575,"close":0.000645324805,"volume":12740.490104334707,"trade_count":207,"buy_count":110,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703184083,"close_raw":0.00068351644,"high_raw":0.000707459253,"low_raw":0.000602543582}]