[{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.00019339742659561467,"high":0.00025216877735723245,"low":0.00019339742659561467,"close":0.00025216877735723245,"volume":438685.55227138766,"trade_count":7969,"buy_count":6020,"sell_count":1949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130877365,"close_raw":0.000260843513,"high_raw":0.000299582069,"low_raw":0.000130873231},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.00025216877735723245,"high":0.00030051747999000004,"low":0.00025216877735723245,"close":0.00029649652,"volume":67585.34264375044,"trade_count":3523,"buy_count":1578,"sell_count":1945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261082775,"close_raw":0.00029649652,"high_raw":0.00035832783,"low_raw":0.000248395018},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.00029649652,"high":0.00032041560999,"low":0.00028989983760999995,"close":0.0003170799426,"volume":48674.60145723707,"trade_count":3142,"buy_count":1250,"sell_count":1892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293235505,"close_raw":0.000324009826,"high_raw":0.000336513682,"low_raw":0.000270238963},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0003170799426,"high":0.0003170799426,"low":0.00029229202501,"close":0.000305237464,"volume":45606.03506238786,"trade_count":3105,"buy_count":1252,"sell_count":1853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327518921,"close_raw":0.000305237464,"high_raw":0.000327518921,"low_raw":0.000270786622},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.000305237464,"high":0.000391967283,"low":0.000301936246,"close":0.000391967283,"volume":57003.89295772925,"trade_count":3301,"buy_count":1333,"sell_count":1968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301936246,"close_raw":0.000438891297,"high_raw":0.000443695793,"low_raw":0.000275247553},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.000391967283,"high":0.000447717592455,"low":0.000391967283,"close":0.0004093391502,"volume":73689.75396496685,"trade_count":3405,"buy_count":1379,"sell_count":2026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443456264,"close_raw":0.000401784247,"high_raw":0.000518164265,"low_raw":0.000366553867},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0004093391502,"high":0.0005037024609863398,"low":0.000397565888,"close":0.0005037024609863398,"volume":148544.98434200493,"trade_count":4066,"buy_count":1789,"sell_count":2277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397565888,"close_raw":0.000543622213,"high_raw":0.000568900109,"low_raw":0.000368361774},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0005037024609863398,"high":0.00052178785375,"low":0.00047282621230000004,"close":0.0004763135038,"volume":62983.47656847889,"trade_count":3240,"buy_count":1289,"sell_count":1951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549089005,"close_raw":0.0004626077,"high_raw":0.00066285924,"low_raw":0.000455359869},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.0004763135038,"high":0.000574682605245,"low":0.0004763135038,"close":0.000572249198,"volume":65911.1082836248,"trade_count":2796,"buy_count":1335,"sell_count":1461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467335617,"close_raw":0.000572249198,"high_raw":0.000625908942,"low_raw":0.000446602027},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.000572249198,"high":0.0007063652164800001,"low":0.000572249198,"close":0.000697474228,"volume":55790.7322964161,"trade_count":2035,"buy_count":1308,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578342224,"close_raw":0.000697474228,"high_raw":0.000740564134,"low_raw":0.000559231357}]