[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00014140047074147284,"high":0.000245438842,"low":0.00014140047074147284,"close":0.000245438842,"volume":1215099.4983936911,"trade_count":18851,"buy_count":10386,"sell_count":8465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.622529e-6,"close_raw":0.000245438842,"high_raw":0.000476199858,"low_raw":4.66516e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000245438842,"high":0.0016628532238677908,"low":0.000245438842,"close":0.0016628532238677908,"volume":2569621.9823038573,"trade_count":26373,"buy_count":14066,"sell_count":12307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024515016,"close_raw":0.002415690897,"high_raw":0.00261490987,"low_raw":0.000242291923},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0016628532238677908,"high":0.002375409245,"low":0.0016628532238677908,"close":0.001905243572,"volume":4295466.744042958,"trade_count":33550,"buy_count":17935,"sell_count":15615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002375409245,"close_raw":0.001905243572,"high_raw":0.004766944404,"low_raw":0.001386689312},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001905243572,"high":0.0020188397523,"low":0.0018265692997,"close":0.001910774543,"volume":647653.1794730447,"trade_count":7409,"buy_count":3968,"sell_count":3441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001934634509,"close_raw":0.001910774543,"high_raw":0.002646234801,"low_raw":0.001317429708},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001910774543,"high":0.001910774543,"low":0.0016399645587988653,"close":0.001697303802,"volume":446807.4141769869,"trade_count":5102,"buy_count":2747,"sell_count":2355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186397806,"close_raw":0.001697303802,"high_raw":0.001915626026,"low_raw":0.000913660978},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001697303802,"high":0.001697303802,"low":0.000998143865727124,"close":0.000998143865727124,"volume":498248.6966672985,"trade_count":4856,"buy_count":2462,"sell_count":2394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001669867109,"close_raw":0.000994776227,"high_raw":0.001712829117,"low_raw":0.00083168077},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000998143865727124,"high":0.001488226818,"low":0.000994447052,"close":0.001488226818,"volume":386818.5972577048,"trade_count":3956,"buy_count":2119,"sell_count":1837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994447052,"close_raw":0.001488226818,"high_raw":0.003155655603,"low_raw":0.000602860177},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001488226818,"high":0.001488226818,"low":0.000870275186051046,"close":0.000870275186051046,"volume":430053.1224997159,"trade_count":3621,"buy_count":1943,"sell_count":1678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001463518318,"close_raw":0.000815977362,"high_raw":0.001985974288,"low_raw":0.00071719564},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000870275186051046,"high":0.000870275186051046,"low":0.000691257054,"close":0.000691257054,"volume":196072.67688679203,"trade_count":2599,"buy_count":1378,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815970157,"close_raw":0.000691257054,"high_raw":0.001329104242,"low_raw":0.000527098859},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000691257054,"high":0.000910076903,"low":0.000691257054,"close":0.000910076903,"volume":212778.25612009925,"trade_count":2751,"buy_count":1493,"sell_count":1258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684987055,"close_raw":0.000910076903,"high_raw":0.00188867417,"low_raw":0.000580400357},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000910076903,"high":0.0009735861618,"low":0.0008808636702,"close":0.000929224877,"volume":131731.2079976213,"trade_count":1955,"buy_count":1084,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000925224955,"close_raw":0.000929224877,"high_raw":0.001453063323,"low_raw":0.000719957754},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000929224877,"high":0.000929224877,"low":0.0007956993275249999,"close":0.000804968175,"volume":108606.80291418504,"trade_count":1548,"buy_count":816,"sell_count":732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091115835,"close_raw":0.000804968175,"high_raw":0.001150605651,"low_raw":0.00062707105},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000804968175,"high":0.0010367309340778065,"low":0.000804968175,"close":0.0010367309340778065,"volume":431410.348324176,"trade_count":4196,"buy_count":2310,"sell_count":1886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819776342,"close_raw":0.000891682388,"high_raw":0.002036998398,"low_raw":0.000776077653},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0010367309340778065,"high":0.0010367309340778065,"low":0.0008482155465,"close":0.000865760198,"volume":180349.27776685669,"trade_count":2021,"buy_count":1053,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000908201581,"close_raw":0.000865760198,"high_raw":0.001334692439,"low_raw":0.000779859134},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000865760198,"high":0.000951819888,"low":0.000858998955,"close":0.000951819888,"volume":482602.5772089084,"trade_count":4487,"buy_count":2471,"sell_count":2016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000858998955,"close_raw":0.000951819888,"high_raw":0.009730440422,"low_raw":0.000486655739},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000951819888,"high":0.001507230956,"low":0.000951819888,"close":0.001507230956,"volume":600112.9132106443,"trade_count":5587,"buy_count":2921,"sell_count":2666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000951736104,"close_raw":0.001507230956,"high_raw":0.002536776126,"low_raw":0.0002493102},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001507230956,"high":0.001517557695,"low":0.001081117613337595,"close":0.001081117613337595,"volume":550139.9456864216,"trade_count":4711,"buy_count":2488,"sell_count":2223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001517557695,"close_raw":0.000927973116,"high_raw":0.002947249695,"low_raw":0.000856796144},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.001081117613337595,"high":0.0010969097433,"low":0.0009961803222000001,"close":0.001074536397,"volume":230054.16244845928,"trade_count":2215,"buy_count":1055,"sell_count":1160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927297102,"close_raw":0.001074536397,"high_raw":0.00205810842,"low_raw":0.000723537444},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001074536397,"high":0.001074536397,"low":0.000829236324,"close":0.000829236324,"volume":87803.35632125409,"trade_count":1208,"buy_count":567,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001078342215,"close_raw":0.000785834996,"high_raw":0.001512578163,"low_raw":0.000719150577},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000829236324,"high":0.000829236324,"low":0.0007098893933499999,"close":0.000725040153,"volume":91214.56757028135,"trade_count":1215,"buy_count":655,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769463833,"close_raw":0.000725040153,"high_raw":0.000880265433,"low_raw":0.00062770503},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000725040153,"high":0.000725040153,"low":0.000539119083,"close":0.000539119083,"volume":365562.5407659607,"trade_count":3202,"buy_count":1675,"sell_count":1527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724284036,"close_raw":0.000539119083,"high_raw":0.000889056659,"low_raw":0.000340426698},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000539119083,"high":0.000539119083,"low":0.00033100357260000004,"close":0.00033100357260000004,"volume":126475.9599263541,"trade_count":1503,"buy_count":824,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465551002,"close_raw":0.000315935418,"high_raw":0.000552647233,"low_raw":0.000292043432},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00033100357260000004,"high":0.000342672036945,"low":0.000311027461,"close":0.0003159809188,"volume":55840.02114229745,"trade_count":1000,"buy_count":480,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315893302,"close_raw":0.000315304973,"high_raw":0.00038531215,"low_raw":0.000285569856},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0003159809188,"high":0.0003159809188,"low":0.000249443237,"close":0.000249443237,"volume":75188.42983161709,"trade_count":1174,"buy_count":563,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308317099,"close_raw":0.000221104688,"high_raw":0.000360693587,"low_raw":0.000216163558},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000249443237,"high":0.0002515610618,"low":0.000217178566,"close":0.0002515610618,"volume":67013.8476326578,"trade_count":1035,"buy_count":575,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217178566,"close_raw":0.000261171361,"high_raw":0.000376371263,"low_raw":0.000197611515},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002515610618,"high":0.00027131901846000003,"low":0.0002515610618,"close":0.000259261913,"volume":32007.454153418174,"trade_count":549,"buy_count":282,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256878762,"close_raw":0.000259261913,"high_raw":0.0003020223,"low_raw":0.000228416671},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000259261913,"high":0.000259261913,"low":0.0002015140358,"close":0.0002015140358,"volume":32322.515689859323,"trade_count":634,"buy_count":283,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256266992,"close_raw":0.000190283513,"high_raw":0.000263892451,"low_raw":0.000187182824},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0002015140358,"high":0.00020458685677500002,"low":0.00019186754575,"close":0.000195034772,"volume":25471.207663628244,"trade_count":473,"buy_count":234,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190399667,"close_raw":0.000195034772,"high_raw":0.000231106852,"low_raw":0.000176925269},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000195034772,"high":0.000204851163825,"low":0.000185525706,"close":0.000198003071,"volume":18495.422010402443,"trade_count":402,"buy_count":218,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192189622,"close_raw":0.000198003071,"high_raw":0.000226637383,"low_raw":0.000157163366},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000198003071,"high":0.0002056450809,"low":0.0001893519126,"close":0.000193546094,"volume":20939.571340026872,"trade_count":449,"buy_count":205,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198158822,"close_raw":0.000178030149,"high_raw":0.000222743977,"low_raw":0.000177664525},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000193546094,"high":0.000193546094,"low":0.00014838284279499998,"close":0.0001490360304,"volume":33301.2891935958,"trade_count":664,"buy_count":313,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182153381,"close_raw":0.000140402292,"high_raw":0.000188781167,"low_raw":0.000136382845},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001490360304,"high":0.0001490360304,"low":0.00013089782465,"close":0.000138060205,"volume":22335.22539999825,"trade_count":472,"buy_count":252,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137108559,"close_raw":0.000138060205,"high_raw":0.000157844505,"low_raw":0.000124237763},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000138060205,"high":0.0001589280136,"low":0.000138060205,"close":0.0001589280136,"volume":31752.805489234164,"trade_count":618,"buy_count":317,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139442454,"close_raw":0.000172369098,"high_raw":0.000175582479,"low_raw":0.000113462261},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001589280136,"high":0.0001642866572,"low":0.00014530001359999999,"close":0.00014530001359999999,"volume":16132.175043159516,"trade_count":353,"buy_count":168,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170361672,"close_raw":0.000142058669,"high_raw":0.000175996661,"low_raw":0.000131539361},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00014530001359999999,"high":0.00014530001359999999,"low":0.00013414379981,"close":0.000140122349,"volume":12047.90274172486,"trade_count":295,"buy_count":159,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145420547,"close_raw":0.000140122349,"high_raw":0.000149085495,"low_raw":0.00010617279},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000140122349,"high":0.00014954972497500002,"low":0.000135306894025,"close":0.000148089093,"volume":7010.944319867529,"trade_count":223,"buy_count":115,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136767526,"close_raw":0.000153814596,"high_raw":0.000153814596,"low_raw":0.000117902815},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000148089093,"high":0.000157690875825,"low":0.000142672697175,"close":0.000147632332,"volume":21575.09152613768,"trade_count":437,"buy_count":257,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152731241,"close_raw":0.000147632332,"high_raw":0.000179214481,"low_raw":0.000131731069},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000147632332,"high":0.000147632332,"low":0.000111334771,"close":0.000111334771,"volume":16397.068781752416,"trade_count":407,"buy_count":197,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146807547,"close_raw":0.00010506066,"high_raw":0.000153835286,"low_raw":0.000104119242},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000111334771,"high":0.000120220374,"low":0.000101765278,"close":0.000120220374,"volume":12277.984387787868,"trade_count":293,"buy_count":143,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101765278,"close_raw":0.000120220374,"high_raw":0.000126884187,"low_raw":9.2916039e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000120220374,"high":0.000120220374,"low":0.00010259354114,"close":0.000106425335,"volume":5516.468881055197,"trade_count":194,"buy_count":103,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121107808,"close_raw":0.000106425335,"high_raw":0.000532344571,"low_raw":9.6263322e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000106425335,"high":0.0001228665106,"low":0.000106425335,"close":0.0001228665106,"volume":7218.615349072367,"trade_count":190,"buy_count":114,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107823659,"close_raw":0.000129042817,"high_raw":0.0001346197,"low_raw":9.4955416e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001228665106,"high":0.0006896728795927764,"low":0.0001228665106,"close":0.0006896728795927764,"volume":758451.3263621499,"trade_count":7968,"buy_count":4410,"sell_count":3558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127873361,"close_raw":0.000794464184,"high_raw":0.000891083865,"low_raw":0.00010973684},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0006896728795927764,"high":0.0007994985237750001,"low":0.0006896728795927764,"close":0.000748748077,"volume":655349.9126156371,"trade_count":6254,"buy_count":3149,"sell_count":3105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774106254,"close_raw":0.000748748077,"high_raw":0.001195140184,"low_raw":0.000596329988},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000748748077,"high":0.000748748077,"low":0.000543989043,"close":0.000543989043,"volume":128818.42134595122,"trade_count":1843,"buy_count":895,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747418022,"close_raw":0.000543989043,"high_raw":0.000760189743,"low_raw":0.000456289817},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000543989043,"high":0.000700107963,"low":0.000543989043,"close":0.000700107963,"volume":291281.9571485765,"trade_count":2420,"buy_count":1303,"sell_count":1117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543293459,"close_raw":0.000560828321,"high_raw":0.001054185516,"low_raw":0.000485405633},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000700107963,"high":0.000700107963,"low":0.000542927304415,"close":0.0005757455834,"volume":87191.94979327843,"trade_count":1248,"buy_count":657,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567259268,"close_raw":0.000598093872,"high_raw":0.000654831134,"low_raw":0.000424135408},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005757455834,"high":0.00065489634525,"low":0.0005757455834,"close":0.000632249143,"volume":120098.34409865034,"trade_count":1347,"buy_count":675,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615172467,"close_raw":0.000632249143,"high_raw":0.000937743451,"low_raw":0.000546740616},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000632249143,"high":0.00070825542585,"low":0.000632249143,"close":0.000652907061,"volume":88435.89551048608,"trade_count":1156,"buy_count":618,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633552479,"close_raw":0.000617407727,"high_raw":0.000808148474,"low_raw":0.000593687678},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000652907061,"high":0.0006660003387999999,"low":0.0006095114964549999,"close":0.0006562596048,"volume":68196.40225350103,"trade_count":815,"buy_count":411,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626922493,"close_raw":0.000741035069,"high_raw":0.000789866693,"low_raw":0.000387355364},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0006562596048,"high":0.00073692078,"low":0.0006562596048,"close":0.00066422438,"volume":72219.58395376819,"trade_count":883,"buy_count":369,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073692078,"close_raw":0.00066422438,"high_raw":0.000876108084,"low_raw":0.000602575557},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00066422438,"high":0.00066422438,"low":0.0005473296614150001,"close":0.000556803623,"volume":82136.09752807743,"trade_count":880,"buy_count":441,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659292188,"close_raw":0.000601841581,"high_raw":0.00066677863,"low_raw":0.000505759856},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000556803623,"high":0.0006123609712,"low":0.000556803623,"close":0.0006086020952000001,"volume":25854.236489286974,"trade_count":414,"buy_count":158,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609612478,"close_raw":0.000619530074,"high_raw":0.000635043239,"low_raw":0.000553572783},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0006086020952000001,"high":0.000623762835,"low":0.000528721084,"close":0.000528721084,"volume":29516.433166138588,"trade_count":462,"buy_count":168,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644040344,"close_raw":0.000525631597,"high_raw":0.027960144109,"low_raw":0.000507632553},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000528721084,"high":0.000528721084,"low":0.0004863361896,"close":0.000498278682,"volume":22032.57254672666,"trade_count":482,"buy_count":207,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529847305,"close_raw":0.000498278682,"high_raw":0.000535631746,"low_raw":0.000471338367},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000498278682,"high":0.000498278682,"low":0.000450444560645,"close":0.000471848398,"volume":52311.83853421301,"trade_count":625,"buy_count":307,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488955953,"close_raw":0.000471848398,"high_raw":0.000510219158,"low_raw":0.00038693162},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000471848398,"high":0.000471848398,"low":0.0004082622803125,"close":0.0004123682755,"volume":40573.60604401134,"trade_count":624,"buy_count":311,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461933378,"close_raw":0.000449976424,"high_raw":0.000483567985,"low_raw":0.00037590721},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0004123682755,"high":0.00043820451175,"low":0.00040587221355,"close":0.000422593361,"volume":36283.631358395505,"trade_count":473,"buy_count":244,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453907336,"close_raw":0.000422593361,"high_raw":0.000467625355,"low_raw":0.000369292458},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000422593361,"high":0.000469143644235,"low":0.000422593361,"close":0.000460298569,"volume":35171.77294666432,"trade_count":558,"buy_count":258,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413722211,"close_raw":0.00041654873,"high_raw":0.000527328647,"low_raw":0.000409490941},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000460298569,"high":0.0007011001502000001,"low":0.0004496463204,"close":0.0007011001502000001,"volume":63204.94602891146,"trade_count":830,"buy_count":391,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042418627,"close_raw":0.000749491488,"high_raw":0.000751202512,"low_raw":0.000420080146},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0007011001502000001,"high":0.000737093151,"low":0.0006836043710749999,"close":0.000712731725,"volume":59172.787533844275,"trade_count":844,"buy_count":403,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731663474,"close_raw":0.000712731725,"high_raw":0.000806332406,"low_raw":0.000593666886},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000712731725,"high":0.000712731725,"low":0.000580626277,"close":0.000580626277,"volume":56973.20405522008,"trade_count":843,"buy_count":417,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712010066,"close_raw":0.000580626277,"high_raw":0.00081084446,"low_raw":0.000529085755},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000580626277,"high":0.000580626277,"low":0.000530866017395,"close":0.000547719434,"volume":27450.130539519836,"trade_count":466,"buy_count":253,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577323888,"close_raw":0.000577016634,"high_raw":0.00059829454,"low_raw":0.000448762599},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000547719434,"high":0.000565620737,"low":0.000488702701,"close":0.000488702701,"volume":35944.31028096576,"trade_count":548,"buy_count":258,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565620737,"close_raw":0.000488702701,"high_raw":0.000615669615,"low_raw":0.000443531463},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000488702701,"high":0.000498882545,"low":0.000430232458,"close":0.000430232458,"volume":40489.618053237726,"trade_count":484,"buy_count":264,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498882545,"close_raw":0.000413895597,"high_raw":0.000522215409,"low_raw":0.000403005726},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000430232458,"high":0.000430232458,"low":0.00037864888330500004,"close":0.000383212174,"volume":67529.7273448634,"trade_count":899,"buy_count":524,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423044667,"close_raw":0.000383212174,"high_raw":0.000458687573,"low_raw":0.000324301752},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000383212174,"high":0.000569185498,"low":0.000383212174,"close":0.000569185498,"volume":133620.71015304714,"trade_count":1442,"buy_count":691,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382696124,"close_raw":0.000569185498,"high_raw":0.000706341813,"low_raw":0.000364774403},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000569185498,"high":0.000569185498,"low":0.000466695238,"close":0.000466695238,"volume":64275.39247375438,"trade_count":815,"buy_count":391,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571437955,"close_raw":0.000466695238,"high_raw":0.000604842757,"low_raw":0.000425592641},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000466695238,"high":0.0004731385278,"low":0.00043762313634999997,"close":0.00046361081,"volume":36032.248742895186,"trade_count":588,"buy_count":306,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457701056,"close_raw":0.00046361081,"high_raw":0.00051048848,"low_raw":0.00040166959},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00046361081,"high":0.00046361081,"low":0.000409140660145,"close":0.0004113926624,"volume":22254.680727458915,"trade_count":426,"buy_count":177,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455069687,"close_raw":0.000405803191,"high_raw":0.000469016327,"low_raw":0.000383890347},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004113926624,"high":0.00041265125095,"low":0.0003821856793,"close":0.0003847804222,"volume":27893.634417614612,"trade_count":396,"buy_count":202,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414880956,"close_raw":0.00038288435,"high_raw":0.000451791637,"low_raw":0.000334982422},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0003847804222,"high":0.00041318676525,"low":0.00037709323139999997,"close":0.000395820851,"volume":15218.096127774996,"trade_count":360,"buy_count":177,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391201559,"close_raw":0.000395820851,"high_raw":0.000424368109,"low_raw":0.000367190256},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000395820851,"high":0.00041755283530000003,"low":0.000395820851,"close":0.000411739542,"volume":8914.792915017557,"trade_count":245,"buy_count":103,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407314114,"close_raw":0.000411739542,"high_raw":0.000430430328,"low_raw":0.000394605129},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000411739542,"high":0.000438943480395,"low":0.0004104944145,"close":0.000418575876,"volume":25160.34780550507,"trade_count":458,"buy_count":199,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412278139,"close_raw":0.000418575876,"high_raw":0.000495263104,"low_raw":0.000393787672},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000418575876,"high":0.00042293659547999995,"low":0.0003836955923,"close":0.00038692405819999997,"volume":19493.013185031155,"trade_count":382,"buy_count":137,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418669457,"close_raw":0.000379192999,"high_raw":0.00045554124,"low_raw":0.000373930159},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00038692405819999997,"high":0.00039989643780000004,"low":0.0003730833448,"close":0.000389089207,"volume":15584.021525739348,"trade_count":353,"buy_count":173,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379103418,"close_raw":0.000389089207,"high_raw":0.000420902748,"low_raw":0.000363176939},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000389089207,"high":0.00039491031280000004,"low":0.0003756871106,"close":0.00038559355,"volume":11737.43224936146,"trade_count":219,"buy_count":87,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039450998,"close_raw":0.00038559355,"high_raw":0.000405209195,"low_raw":0.000351765141},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00038559355,"high":0.00038559355,"low":0.00036630716660000003,"close":0.00036759860160000003,"volume":7690.962070635609,"trade_count":142,"buy_count":56,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390001301,"close_raw":0.000367569737,"high_raw":0.000395607287,"low_raw":0.000257956389},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00036759860160000003,"high":0.00036759860160000003,"low":0.0003351853993,"close":0.000341414341,"volume":13961.416982633904,"trade_count":239,"buy_count":94,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366423088,"close_raw":0.000341414341,"high_raw":0.000370829613,"low_raw":0.000327329242},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000341414341,"high":0.00035965317727500005,"low":0.00033539239955,"close":0.000343950706,"volume":11736.347280371267,"trade_count":219,"buy_count":106,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341102965,"close_raw":0.000343950706,"high_raw":0.000374036239,"low_raw":0.000321523906},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000343950706,"high":0.000343950706,"low":0.00030750957835,"close":0.000310369107,"volume":14693.38872490755,"trade_count":254,"buy_count":100,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336678781,"close_raw":0.000310369107,"high_raw":0.000343528431,"low_raw":0.000216788787},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000310369107,"high":0.000314784483825,"low":0.00028480500917499996,"close":0.000289026337,"volume":24099.28769266051,"trade_count":353,"buy_count":186,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310563156,"close_raw":0.000289026337,"high_raw":0.00034881944,"low_raw":0.000270587469},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000289026337,"high":0.00031998133610000004,"low":0.000289026337,"close":0.00031232482,"volume":12098.110997482549,"trade_count":269,"buy_count":128,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287758009,"close_raw":0.00031232482,"high_raw":0.000337489474,"low_raw":0.000287758009},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00031232482,"high":0.0003124070543,"low":0.00029503971460000003,"close":0.000295630673,"volume":9065.876245595005,"trade_count":175,"buy_count":71,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312100265,"close_raw":0.000295630673,"high_raw":0.000319973631,"low_raw":0.000281776427},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000295630673,"high":0.0003069478974,"low":0.00028555306264999996,"close":0.000296069917,"volume":7809.406694374105,"trade_count":204,"buy_count":86,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306257632,"close_raw":0.000296069917,"high_raw":0.000314653213,"low_raw":0.000275775418},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000296069917,"high":0.000296069917,"low":0.0002604397482,"close":0.000269224881,"volume":12632.469059136543,"trade_count":280,"buy_count":110,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293982891,"close_raw":0.000269224881,"high_raw":0.000300007247,"low_raw":0.00025337399},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000269224881,"high":0.000269224881,"low":0.0002252432424,"close":0.0002252432424,"volume":21594.458740717193,"trade_count":428,"buy_count":181,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272163053,"close_raw":0.000212983573,"high_raw":0.000275279618,"low_raw":0.000212983573},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0002252432424,"high":0.0002252432424,"low":0.000187029877,"close":0.000187029877,"volume":15987.097395162498,"trade_count":369,"buy_count":162,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021859658,"close_raw":0.000187029877,"high_raw":0.000222851951,"low_raw":0.000169666521},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000187029877,"high":0.00024424484070000003,"low":0.000187029877,"close":0.00024150971,"volume":26120.84761247103,"trade_count":456,"buy_count":240,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188044465,"close_raw":0.00024150971,"high_raw":0.000281427979,"low_raw":0.000183502273},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00024150971,"high":0.00024150971,"low":0.000201690717,"close":0.000201690717,"volume":13082.215609572952,"trade_count":290,"buy_count":109,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235802634,"close_raw":0.000201690717,"high_raw":0.000242313348,"low_raw":0.000191360993},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000201690717,"high":0.000230177355,"low":0.000201690717,"close":0.000230177355,"volume":11676.650283264373,"trade_count":196,"buy_count":89,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204427729,"close_raw":0.000230177355,"high_raw":0.000258158135,"low_raw":0.000196431505},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000230177355,"high":0.0002760019982,"low":0.000230177355,"close":0.0002760019982,"volume":9586.324470008036,"trade_count":196,"buy_count":104,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226071211,"close_raw":0.000278356675,"high_raw":0.00028485475,"low_raw":0.000218236369},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0002760019982,"high":0.00028214270542499997,"low":0.000255271971575,"close":0.0002556579616,"volume":5001.006245868803,"trade_count":138,"buy_count":56,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282784208,"close_raw":0.000253366224,"high_raw":0.00031109496,"low_raw":0.00024756789},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002556579616,"high":0.0002556579616,"low":0.000233936954225,"close":0.000243623695,"volume":7831.822230177887,"trade_count":177,"buy_count":71,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253288373,"close_raw":0.000243623695,"high_raw":0.000253848888,"low_raw":0.000225426108},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000243623695,"high":0.0005133870468,"low":0.000243623695,"close":0.0005133870468,"volume":97290.688043072,"trade_count":1050,"buy_count":656,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242484633,"close_raw":0.000526267515,"high_raw":0.000588360391,"low_raw":0.000240612061},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0005133870468,"high":0.0005133870468,"low":0.00039253208439999997,"close":0.00039253208439999997,"volume":88609.69196418537,"trade_count":1093,"buy_count":587,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525229036,"close_raw":0.000386366683,"high_raw":0.000602652001,"low_raw":0.000349881356},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00039253208439999997,"high":0.00039695096275,"low":0.00036855525708999996,"close":0.00039005289539999997,"volume":17735.059083765373,"trade_count":258,"buy_count":119,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385852909,"close_raw":0.000401035125,"high_raw":0.000410407483,"low_raw":0.000348314436},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00039005289539999997,"high":0.000404286738345,"low":0.000365783239455,"close":0.0003680836398,"volume":8761.977565011752,"trade_count":250,"buy_count":65,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401986338,"close_raw":0.000356150193,"high_raw":0.000433106927,"low_raw":0.000356150193},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0003680836398,"high":0.0003680836398,"low":0.00033585962139999996,"close":0.000353096169,"volume":6999.728626609697,"trade_count":175,"buy_count":66,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035121537,"close_raw":0.000353096169,"high_raw":0.000366125383,"low_raw":0.000327519933},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000353096169,"high":0.000359258454,"low":0.00033729600245,"close":0.0003402043902,"volume":3535.70808877432,"trade_count":82,"buy_count":31,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352752556,"close_raw":0.000331098428,"high_raw":0.000366264269,"low_raw":0.000328031866},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0003402043902,"high":0.0003402043902,"low":0.00030792998175,"close":0.0003085842498,"volume":2258.950870118927,"trade_count":72,"buy_count":20,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325451739,"close_raw":0.000304843566,"high_raw":0.000336912685,"low_raw":0.000302913604},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0003085842498,"high":0.0003085842498,"low":0.00026879196545,"close":0.00027316671,"volume":8873.442772128637,"trade_count":181,"buy_count":88,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303555605,"close_raw":0.00027316671,"high_raw":0.000410024909,"low_raw":0.000261566387},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00027316671,"high":0.00032048707908,"low":0.00027316671,"close":0.00031901723439999995,"volume":9630.516536697156,"trade_count":163,"buy_count":91,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279664276,"close_raw":0.000335960161,"high_raw":0.000339112912,"low_raw":0.000275303269},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00031901723439999995,"high":0.00035410217955000005,"low":0.00031901723439999995,"close":0.000333329709,"volume":16520.41494262299,"trade_count":207,"buy_count":96,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341150633,"close_raw":0.000333329709,"high_raw":0.000392345594,"low_raw":0.000316923445},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000333329709,"high":0.000333329709,"low":0.0002846042884,"close":0.0002846042884,"volume":13733.548749372882,"trade_count":148,"buy_count":68,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328035882,"close_raw":0.000283625948,"high_raw":0.000356787734,"low_raw":0.000265451902},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002846042884,"high":0.00031351783,"low":0.0002846042884,"close":0.00031019383,"volume":13543.725841584206,"trade_count":234,"buy_count":103,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290225395,"close_raw":0.000313637686,"high_raw":0.000327067271,"low_raw":0.000270935956},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00031019383,"high":0.00034944194539999996,"low":0.00031019383,"close":0.0003464066334,"volume":22173.48769360413,"trade_count":306,"buy_count":166,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320691981,"close_raw":0.00036609521,"high_raw":0.000374036004,"low_raw":0.000289773381},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0003464066334,"high":0.00035896008930000003,"low":0.000326096549415,"close":0.000332571604,"volume":18442.115678439906,"trade_count":299,"buy_count":150,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365009912,"close_raw":0.000357625222,"high_raw":0.000375204589,"low_raw":0.000299908268},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000332571604,"high":0.0004073109902,"low":0.000332571604,"close":0.0004073109902,"volume":25117.73074209936,"trade_count":290,"buy_count":151,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356244061,"close_raw":0.000424706713,"high_raw":0.000428764659,"low_raw":0.000324425001},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004073109902,"high":0.000420672454,"low":0.00037610723939999997,"close":0.00037610723939999997,"volume":39880.45172329089,"trade_count":459,"buy_count":188,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420672454,"close_raw":0.00036008046,"high_raw":0.000503180428,"low_raw":0.0003444154},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00037610723939999997,"high":0.00039249275572500003,"low":0.000355112493275,"close":0.000387691003,"volume":15884.76715077644,"trade_count":307,"buy_count":129,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359914246,"close_raw":0.000406748091,"high_raw":0.000413363156,"low_raw":0.000333582503},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000387691003,"high":0.00041519641233,"low":0.0003839592193,"close":0.00038789273719999997,"volume":24340.918416680553,"trade_count":396,"buy_count":193,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402957572,"close_raw":0.000365646862,"high_raw":0.000446419328,"low_raw":0.00035989902},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00038789273719999997,"high":0.00039167786675,"low":0.00035795065484999996,"close":0.000388200312,"volume":22736.952507640926,"trade_count":424,"buy_count":203,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365380014,"close_raw":0.000400830377,"high_raw":0.000431002864,"low_raw":0.000312447051},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000388200312,"high":0.0004698942780000001,"low":0.000388200312,"close":0.0004698942780000001,"volume":32044.77992951787,"trade_count":369,"buy_count":174,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408096816,"close_raw":0.000478755292,"high_raw":0.000496685212,"low_raw":0.000383173139},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004698942780000001,"high":0.0004698942780000001,"low":0.000391465143,"close":0.000391465143,"volume":24050.407202525515,"trade_count":252,"buy_count":130,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468127262,"close_raw":0.000382729384,"high_raw":0.000477693092,"low_raw":0.000376456206},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000391465143,"high":0.00043277793405,"low":0.000391465143,"close":0.000425769114,"volume":17203.89288875084,"trade_count":213,"buy_count":105,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379682412,"close_raw":0.000396289572,"high_raw":0.000450747427,"low_raw":0.000376377269},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000425769114,"high":0.000425769114,"low":0.00035590567195,"close":0.000356921791,"volume":14498.515738290756,"trade_count":193,"buy_count":92,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396663309,"close_raw":0.000354796124,"high_raw":0.000406996614,"low_raw":0.000349213858},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000356921791,"high":0.00037673186980000003,"low":0.0003542583184,"close":0.000372876149,"volume":12024.667513886332,"trade_count":166,"buy_count":83,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354338744,"close_raw":0.0003930674,"high_raw":0.000410827669,"low_raw":0.000347307988},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000372876149,"high":0.000414872026275,"low":0.000372876149,"close":0.000387790963,"volume":21965.77183042124,"trade_count":383,"buy_count":147,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402441468,"close_raw":0.000366801003,"high_raw":0.000469200836,"low_raw":0.000362501513},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000387790963,"high":0.000387790963,"low":0.0003571436193,"close":0.000366810611,"volume":16668.906668625696,"trade_count":330,"buy_count":165,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364409391,"close_raw":0.000366810611,"high_raw":0.000402691394,"low_raw":0.000348376407},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000366810611,"high":0.0003719966742,"low":0.000348885776,"close":0.000359255291,"volume":4301.342849171159,"trade_count":119,"buy_count":42,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366901343,"close_raw":0.000359255291,"high_raw":0.000380010497,"low_raw":0.000344068231},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000359255291,"high":0.00036112886460000005,"low":0.0003390705814,"close":0.000344208735,"volume":6417.698303888473,"trade_count":158,"buy_count":62,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362967615,"close_raw":0.000344208735,"high_raw":0.000369061535,"low_raw":0.000333295322},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000344208735,"high":0.00035350097575,"low":0.00034274082775,"close":0.00034579961,"volume":5291.256981665673,"trade_count":177,"buy_count":52,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344497987,"close_raw":0.00034579961,"high_raw":0.000359610466,"low_raw":0.000337019005},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00034579961,"high":0.00034579961,"low":0.0003131053647,"close":0.000316593129,"volume":7353.046626840464,"trade_count":221,"buy_count":87,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345746403,"close_raw":0.000316593129,"high_raw":0.00035777472,"low_raw":0.000305884238},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000316593129,"high":0.0003315165525,"low":0.000313013884,"close":0.000315712359,"volume":8054.170318269565,"trade_count":159,"buy_count":57,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315747741,"close_raw":0.000308501755,"high_raw":0.000352741904,"low_raw":0.000304995459},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000315712359,"high":0.0003205892596,"low":0.00029850726852999993,"close":0.0003200270648,"volume":5976.758298046437,"trade_count":131,"buy_count":77,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030840929,"close_raw":0.000326853922,"high_raw":0.000327378705,"low_raw":0.00028832862},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0003200270648,"high":0.000338148401955,"low":0.0003161167992,"close":0.0003173015792,"volume":4843.386369068225,"trade_count":130,"buy_count":66,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326790615,"close_raw":0.000314382431,"high_raw":0.000347692996,"low_raw":0.000313139956},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003173015792,"high":0.00033805006939999997,"low":0.00030741219062,"close":0.0003348846722,"volume":6416.114008778599,"trade_count":105,"buy_count":38,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312298887,"close_raw":0.000376626963,"high_raw":0.000376626963,"low_raw":0.000302789297},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0003348846722,"high":0.00035605499842500003,"low":0.000322144998575,"close":0.000342521994,"volume":20201.67511757139,"trade_count":263,"buy_count":115,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335678003,"close_raw":0.000342521994,"high_raw":0.000415604855,"low_raw":0.000291119132},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000342521994,"high":0.00044619516732,"low":0.000342521994,"close":0.00044395482,"volume":86616.35661487882,"trade_count":929,"buy_count":515,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335269786,"close_raw":0.00044395482,"high_raw":0.000562050352,"low_raw":0.000324200063},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00044395482,"high":0.00044395482,"low":0.00037712301126,"close":0.000377704259,"volume":53344.532685015394,"trade_count":703,"buy_count":377,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444041959,"close_raw":0.000354364902,"high_raw":0.000459466235,"low_raw":0.000350356305},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000377704259,"high":0.000398283271,"low":0.000352172767,"close":0.000398283271,"volume":24283.748512081336,"trade_count":322,"buy_count":164,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352172767,"close_raw":0.000398283271,"high_raw":0.000449556237,"low_raw":0.000335889128},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000398283271,"high":0.000398283271,"low":0.000361365460345,"close":0.000375486684,"volume":16962.871280449082,"trade_count":232,"buy_count":108,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392163448,"close_raw":0.000375486684,"high_raw":0.000400181267,"low_raw":0.000331491644},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000375486684,"high":0.00038919143725,"low":0.00036467689472499996,"close":0.000388212934,"volume":10871.50541099786,"trade_count":139,"buy_count":82,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379527897,"close_raw":0.000391200909,"high_raw":0.000399534758,"low_raw":0.000347485207},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000388212934,"high":0.000388212934,"low":0.000318163137,"close":0.000318163137,"volume":12816.227753913709,"trade_count":234,"buy_count":144,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389118762,"close_raw":0.000318163137,"high_raw":0.000401592987,"low_raw":0.000302143716},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000318163137,"high":0.00032873437259999997,"low":0.0003036092692,"close":0.000325944398,"volume":19184.588822422007,"trade_count":338,"buy_count":193,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310929991,"close_raw":0.000325944398,"high_raw":0.000349806489,"low_raw":0.000293337444},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000325944398,"high":0.00033258622345,"low":0.00031024125166999994,"close":0.000324415341,"volume":13615.741901778427,"trade_count":220,"buy_count":109,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330487464,"close_raw":0.000324415341,"high_raw":0.000352510566,"low_raw":0.000191179427},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000324415341,"high":0.000335894323,"low":0.0003119641123,"close":0.000325024895,"volume":9456.664852073549,"trade_count":123,"buy_count":61,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328117638,"close_raw":0.000325024895,"high_raw":0.000347085633,"low_raw":0.000300628651},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000325024895,"high":0.00033355881560000005,"low":0.000315811679,"close":0.000329822439,"volume":9261.120576406576,"trade_count":185,"buy_count":112,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323790353,"close_raw":0.000329822439,"high_raw":0.000347784318,"low_raw":0.000305536323},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000329822439,"high":0.000329822439,"low":0.00027212173244999996,"close":0.0002744676834,"volume":15839.045569426948,"trade_count":250,"buy_count":163,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326509592,"close_raw":0.000273844831,"high_raw":0.000332030277,"low_raw":0.000245750198},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002744676834,"high":0.000304806416775,"low":0.0002744676834,"close":0.00029670977,"volume":40008.60385149272,"trade_count":546,"buy_count":228,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276879809,"close_raw":0.00029670977,"high_raw":0.000397783109,"low_raw":0.000270420463},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00029670977,"high":0.0003162643825,"low":0.00029107866002499994,"close":0.000314550267,"volume":8863.429518202767,"trade_count":121,"buy_count":62,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298246912,"close_raw":0.000316366103,"high_raw":0.000321446723,"low_raw":0.000281863348},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000314550267,"high":0.000314550267,"low":0.0002814509852,"close":0.000284868806,"volume":7284.136384725566,"trade_count":156,"buy_count":69,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321498034,"close_raw":0.000284868806,"high_raw":0.000324874321,"low_raw":0.000276682765},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000284868806,"high":0.000310654767,"low":0.0002846230818,"close":0.000309712302,"volume":25640.32705839059,"trade_count":318,"buy_count":195,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289494186,"close_raw":0.000309777401,"high_raw":0.000324956634,"low_raw":0.000251659158},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000309712302,"high":0.00033781572237,"low":0.000309712302,"close":0.000323962788,"volume":16898.37761610817,"trade_count":233,"buy_count":106,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310701435,"close_raw":0.000323962788,"high_raw":0.000386103129,"low_raw":0.000293517011},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000323962788,"high":0.000323962788,"low":0.0002990356855,"close":0.000299724126,"volume":5113.449074066032,"trade_count":99,"buy_count":39,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314091191,"close_raw":0.000299724126,"high_raw":0.000329155353,"low_raw":0.000293482848},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000299724126,"high":0.00031891024680000003,"low":0.000299724126,"close":0.000311149654,"volume":4085.196612883843,"trade_count":93,"buy_count":40,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314326438,"close_raw":0.000311149654,"high_raw":0.000322839672,"low_raw":0.000304275879},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000311149654,"high":0.0003124256484,"low":0.0003021695017,"close":0.0003026872916,"volume":3213.29796511575,"trade_count":60,"buy_count":16,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030396711,"close_raw":0.000293185207,"high_raw":0.000324292264,"low_raw":0.000292769598},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0003026872916,"high":0.00030292026360000004,"low":0.00029227907485,"close":0.000299629515,"volume":3559.855697424045,"trade_count":77,"buy_count":48,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293814274,"close_raw":0.000299629515,"high_raw":0.000305574213,"low_raw":0.000288278425},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000299629515,"high":0.000299629515,"low":0.000287871006,"close":0.000291752059,"volume":2908.015495653212,"trade_count":68,"buy_count":24,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300661816,"close_raw":0.000296866106,"high_raw":0.000304918992,"low_raw":0.000191982245},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000291752059,"high":0.000291752059,"low":0.00027217392839999996,"close":0.000281266846,"volume":5498.321584231904,"trade_count":85,"buy_count":49,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293626586,"close_raw":0.000287826881,"high_raw":0.000293626586,"low_raw":0.000267501413},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000281266846,"high":0.000281266846,"low":0.0002704105289,"close":0.000273289496,"volume":3088.9032551908,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284783407,"close_raw":0.000273289496,"high_raw":0.000291771294,"low_raw":0.000267303183},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000273289496,"high":0.00028148827765,"low":0.00026229023265,"close":0.000267668427,"volume":6687.043577157725,"trade_count":103,"buy_count":53,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269709151,"close_raw":0.000267668427,"high_raw":0.000291181592,"low_raw":0.000257831042},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000267668427,"high":0.000267668427,"low":0.00025313066938999993,"close":0.000266320741,"volume":7432.281545883342,"trade_count":107,"buy_count":56,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269028581,"close_raw":0.000266320741,"high_raw":0.000274767051,"low_raw":0.000246541837},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000266320741,"high":0.00027714492164999997,"low":0.0002590291531,"close":0.000273633124,"volume":3837.385619396807,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026930345,"close_raw":0.000273633124,"high_raw":0.000283953762,"low_raw":0.00025370936},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000273633124,"high":0.000273633124,"low":0.00023671498559999998,"close":0.00023671498559999998,"volume":6897.761032767924,"trade_count":81,"buy_count":35,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267228935,"close_raw":0.000227574236,"high_raw":0.000274763383,"low_raw":0.000227574236},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00023671498559999998,"high":0.00025722969531000005,"low":0.00023350248409999998,"close":0.00025572118260000005,"volume":9724.433043088062,"trade_count":90,"buy_count":50,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233710756,"close_raw":0.000260524098,"high_raw":0.000274596539,"low_raw":0.000223239858},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00025572118260000005,"high":0.00025572118260000005,"low":0.0002374322053875,"close":0.000253580769,"volume":7832.09347829782,"trade_count":117,"buy_count":52,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259034027,"close_raw":0.000259213391,"high_raw":0.000265944089,"low_raw":0.000225581416}]