[{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.000110972051,"high":0.000110972051,"low":0.000110972051,"close":0.000110972051,"volume":33.309827017255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110972051,"close_raw":0.000110972051,"high_raw":0.000110972051,"low_raw":0.000110972051},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000110972051,"high":0.000111103665,"low":0.000110972051,"close":0.000111103665,"volume":3.657452394987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111103665,"close_raw":0.000111103665,"high_raw":0.000111103665,"low_raw":0.000111103665},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000111103665,"high":0.000111103665,"low":0.000108765711,"close":0.000108765711,"volume":3.372296197306,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108765711,"close_raw":0.000108765711,"high_raw":0.000108765711,"low_raw":0.000108765711},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000108765711,"high":0.000108883841,"low":0.000108765711,"close":0.000108883841,"volume":3.584377378639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108883841,"close_raw":0.000108883841,"high_raw":0.000108883841,"low_raw":0.000108883841},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000108883841,"high":0.000108883841,"low":0.000108649643,"close":0.000108649643,"volume":1.03203004468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108649643,"close_raw":0.000108649643,"high_raw":0.000108649643,"low_raw":0.000108649643},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000108649643,"high":0.000118761744,"low":0.000108649643,"close":0.000118761744,"volume":2.196354204989,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118761744,"close_raw":0.000118761744,"high_raw":0.000118761744,"low_raw":0.000118761744},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000118761744,"high":0.000118761744,"low":0.00011471286715000001,"close":0.00011471286715000001,"volume":117.024436075941,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115018276,"close_raw":0.000114696793,"high_raw":0.000115018276,"low_raw":0.000114696793},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.00011471286715000001,"high":0.00011471286715000001,"low":0.000114521433,"close":0.000114521433,"volume":57.203456246039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114521433,"close_raw":0.000114521433,"high_raw":0.000114521433,"low_raw":0.000114521433},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000114521433,"high":0.000118150042,"low":0.000114521433,"close":0.000118150042,"volume":59.015945992864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118150042,"close_raw":0.000118150042,"high_raw":0.000118150042,"low_raw":0.000118150042},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000118150042,"high":0.000122356292,"low":0.000118150042,"close":0.000122356292,"volume":49.994973411079,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122356292,"close_raw":0.000122356292,"high_raw":0.000122356292,"low_raw":0.000122356292},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000122356292,"high":0.000122356292,"low":0.0001197737,"close":0.0001197737,"volume":59.826963537215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001197737,"close_raw":0.0001197737,"high_raw":0.0001197737,"low_raw":0.0001197737},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0001197737,"high":0.0001197737,"low":0.000117713773,"close":0.000117713773,"volume":106.145589598196,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118359868,"close_raw":0.000117679768,"high_raw":0.000118359868,"low_raw":0.000117679768},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000117713773,"high":0.000118070982,"low":0.000117713773,"close":0.000118070982,"volume":1.495037387249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118070982,"close_raw":0.000118070982,"high_raw":0.000118070982,"low_raw":0.000118070982},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.000118070982,"high":0.000118070982,"low":0.0001171233,"close":0.0001171233,"volume":117.006176825171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001171233,"close_raw":0.0001171233,"high_raw":0.0001171233,"low_raw":0.0001171233},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0001171233,"high":0.0001171233,"low":0.000115981747,"close":0.000115981747,"volume":115.865766045521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115981747,"close_raw":0.000115981747,"high_raw":0.000115981747,"low_raw":0.000115981747},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000115981747,"high":0.000115981747,"low":0.000113296162,"close":0.000113296162,"volume":720.404796461504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113296162,"close_raw":0.000113296162,"high_raw":0.000113296162,"low_raw":0.000113296162},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000113296162,"high":0.000115638372,"low":0.000113296162,"close":0.000115638372,"volume":64.290933637714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115638372,"close_raw":0.000115638372,"high_raw":0.000115638372,"low_raw":0.000115638372},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000115638372,"high":0.000115638372,"low":0.00011502648,"close":0.00011502648,"volume":28.727863555543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011502648,"close_raw":0.00011502648,"high_raw":0.00011502648,"low_raw":0.00011502648},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00011502648,"high":0.000115674279,"low":0.00011502648,"close":0.000115674279,"volume":34.66758144455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115674279,"close_raw":0.000115674279,"high_raw":0.000115674279,"low_raw":0.000115674279},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000115674279,"high":0.000115674279,"low":0.000113734721,"close":0.000113734721,"volume":113.077648676449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113734721,"close_raw":0.000113734721,"high_raw":0.000113734721,"low_raw":0.000113734721},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000113734721,"high":0.000166429004,"low":0.000113734721,"close":0.000166429004,"volume":5463.30031699801,"trade_count":164,"buy_count":38,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142523896,"close_raw":0.000146288683,"high_raw":0.000186950007,"low_raw":0.000138510321},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000166429004,"high":0.000166429004,"low":0.0001436213228,"close":0.0001436213228,"volume":241.898304252862,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144248401,"close_raw":0.000142947546,"high_raw":0.000144345575,"low_raw":0.000142947546},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0001436213228,"high":0.0001469162996,"low":0.0001436213228,"close":0.000145041901,"volume":124.443228914431,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142937694,"close_raw":0.000143590534,"high_raw":0.000147053486,"low_raw":0.000142937694},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000145041901,"high":0.000145041901,"low":0.00014265035875,"close":0.00014265035875,"volume":50.75111227912,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143111389,"close_raw":0.000141940291,"high_raw":0.000143111389,"low_raw":0.000141940291},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.00014265035875,"high":0.00014265035875,"low":0.00014099092915,"close":0.00014099092915,"volume":162.051866670963,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142009879,"close_raw":0.00014076072,"high_raw":0.000142009879,"low_raw":0.00014076072},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.00014099092915,"high":0.00016601187505000002,"low":0.00014099092915,"close":0.0001648044105,"volume":768.843728955073,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141475371,"close_raw":0.000159166997,"high_raw":0.000167833517,"low_raw":0.000141475371},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0001648044105,"high":0.0001648044105,"low":0.000154900859,"close":0.000155036579,"volume":421.390247263759,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158141877,"close_raw":0.000153681647,"high_raw":0.000161914621,"low_raw":0.000153681647},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000155036579,"high":0.000155036579,"low":0.00015342621,"close":0.00015342621,"volume":4.300382594565,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015342621,"close_raw":0.00015342621,"high_raw":0.00015342621,"low_raw":0.00015342621},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.00015342621,"high":0.00015342621,"low":0.0001517546291,"close":0.000152534812,"volume":233.353534150977,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153128464,"close_raw":0.000152534812,"high_raw":0.000157156207,"low_raw":0.000151682322},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000152534812,"high":0.00015367073459999998,"low":0.0001506402681,"close":0.00015367073459999998,"volume":29.352879435661,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150445077,"close_raw":0.000153812262,"high_raw":0.000153812262,"low_raw":0.000150445077},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.00015367073459999998,"high":0.00015367073459999998,"low":0.00013509406455000002,"close":0.000137427926,"volume":2368.025616677086,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152018771,"close_raw":0.000137427926,"high_raw":0.000152018771,"low_raw":0.000133043858},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000137427926,"high":0.000137427926,"low":0.0001338272983,"close":0.000134737174,"volume":317.872054163796,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134991633,"close_raw":0.000134737174,"high_raw":0.000135175355,"low_raw":0.000133726201},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000134737174,"high":0.000134737174,"low":0.0001316684106,"close":0.000132734209,"volume":363.344839353581,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134538847,"close_raw":0.000132734209,"high_raw":0.000135443071,"low_raw":0.000131527248},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000132734209,"high":0.000132734209,"low":0.0001308155833,"close":0.0001308155833,"volume":14.984784161476,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130894344,"close_raw":0.000130811438,"high_raw":0.000130894344,"low_raw":0.000130811438},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0001308155833,"high":0.000131885423,"low":0.0001308155833,"close":0.000131321069,"volume":151.688496655877,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131916776,"close_raw":0.000130804003,"high_raw":0.000131916776,"low_raw":0.000130804003},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000131321069,"high":0.000131321069,"low":0.000131143824,"close":0.000131143824,"volume":22.962853167129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131143824,"close_raw":0.000131143824,"high_raw":0.000131143824,"low_raw":0.000131143824},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000131143824,"high":0.0001342407915,"low":0.0001302252125,"close":0.000134075111,"volume":91.078918236905,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131144602,"close_raw":0.000134075111,"high_raw":0.000134406472,"low_raw":0.000130215809},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000134075111,"high":0.000134075111,"low":0.0001303666003,"close":0.0001303666003,"volume":10.258277279545,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013061391,"close_raw":0.000130353584,"high_raw":0.00013061391,"low_raw":0.000130353584},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0001303666003,"high":0.000130609065,"low":0.0001303666003,"close":0.000130609065,"volume":7.815250024797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130609065,"close_raw":0.000130609065,"high_raw":0.000130609065,"low_raw":0.000130609065},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000130609065,"high":0.000130609065,"low":0.000129474807,"close":0.000129474807,"volume":74.909314853269,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130035532,"close_raw":0.000129445351,"high_raw":0.000130035532,"low_raw":0.000129445351},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000129474807,"high":0.00014064965295,"low":0.000129474807,"close":0.00014053821405,"volume":15.258778085617,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140655844,"close_raw":0.000140532023,"high_raw":0.000140655844,"low_raw":0.000140532023},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00014053821405,"high":0.000140638704,"low":0.00014053821405,"close":0.000140638704,"volume":2.178099092263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140638704,"close_raw":0.000140638704,"high_raw":0.000140638704,"low_raw":0.000140638704},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000140638704,"high":0.000140638704,"low":0.00013029603240000001,"close":0.0001305811992,"volume":1035.189801225515,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135143868,"close_raw":0.000129440532,"high_raw":0.000135143868,"low_raw":0.000129440532},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0001305811992,"high":0.0001305811992,"low":0.00012903491775,"close":0.00012903491775,"volume":41.696478304619,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129231962,"close_raw":0.000129024547,"high_raw":0.000129231962,"low_raw":0.000129024547},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.00012903491775,"high":0.00012903491775,"low":0.000128093485,"close":0.000128093485,"volume":56.823277931818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128093485,"close_raw":0.000128093485,"high_raw":0.000128093485,"low_raw":0.000128093485},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000128093485,"high":0.000128093485,"low":0.0001212518957,"close":0.0001214451474,"volume":627.851015185312,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122991161,"close_raw":0.000121058644,"high_raw":0.00012702462,"low_raw":0.000121058644},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0001214451474,"high":0.0001324865076,"low":0.0001214451474,"close":0.00012398864,"volume":963.05414004435,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130287178,"close_raw":0.000120432234,"high_raw":0.000133670762,"low_raw":0.000120432234},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.00012398864,"high":0.000124479075,"low":0.00012127008340000001,"close":0.0001213548148,"volume":409.507967870042,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124730662,"close_raw":0.000121185352,"high_raw":0.000124730662,"low_raw":0.000121185352},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0001213548148,"high":0.00013219365905,"low":0.0001213548148,"close":0.0001277762821,"volume":994.359586035889,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132443531,"close_raw":0.000126574795,"high_raw":0.000132443531,"low_raw":0.000126574795},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0001277762821,"high":0.0001277762821,"low":0.0001226340405,"close":0.0001227697335,"volume":19.427269037489,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122626502,"close_raw":0.000122777272,"high_raw":0.000122777272,"low_raw":0.000122626502},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0001227697335,"high":0.000124764541,"low":0.00011979953575,"close":0.000122281478,"volume":493.692491937867,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012311783,"close_raw":0.000122281478,"high_raw":0.000124777019,"low_raw":0.000119505582},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000122281478,"high":0.000122281478,"low":0.0001157094395,"close":0.00011788395,"volume":610.333619972997,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115658513,"close_raw":0.000118312993,"high_raw":0.000119273251,"low_raw":0.000115019024},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00011788395,"high":0.00011788395,"low":0.0001104067229,"close":0.000111863803,"volume":1042.195300615795,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112984354,"close_raw":0.000111863803,"high_raw":0.000112984354,"low_raw":0.00010978226},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000111863803,"high":0.000111863803,"low":0.000109750246,"close":0.000109750246,"volume":26.506323139343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109750246,"close_raw":0.000109750246,"high_raw":0.000109750246,"low_raw":0.000109750246},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000109750246,"high":0.000109750246,"low":0.000109544964,"close":0.000109544964,"volume":3.131100312552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109544964,"close_raw":0.000109544964,"high_raw":0.000109544964,"low_raw":0.000109544964},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000109544964,"high":0.00011238984420000001,"low":0.000109544964,"close":0.00011238984420000001,"volume":14.054580831107,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110332072,"close_raw":0.000112498148,"high_raw":0.000112498148,"low_raw":0.000110332072},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.00011238984420000001,"high":0.00011238984420000001,"low":0.000112322978,"close":0.000112322978,"volume":56.105328000268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112322978,"close_raw":0.000112322978,"high_raw":0.000112322978,"low_raw":0.000112322978},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000112322978,"high":0.000112322978,"low":0.00011145154605,"close":0.00011145154605,"volume":71.594691923292,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011219085,"close_raw":0.000111448896,"high_raw":0.00011219085,"low_raw":0.000111448896},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.00011145154605,"high":0.0001189651231,"low":0.00011145154605,"close":0.0001146679328,"volume":899.623449202528,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119217899,"close_raw":0.000114162381,"high_raw":0.000120192305,"low_raw":0.000114162381},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.0001146679328,"high":0.0001146679328,"low":0.00011397166,"close":0.00011397166,"volume":10.081717908067,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011397166,"close_raw":0.00011397166,"high_raw":0.00011397166,"low_raw":0.00011397166},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.00011397166,"high":0.00011397166,"low":0.000112756952,"close":0.000112756952,"volume":4.319193010052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112756952,"close_raw":0.000112756952,"high_raw":0.000112756952,"low_raw":0.000112756952},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000112756952,"high":0.000112756952,"low":0.000112609608,"close":0.000112609608,"volume":7.497529030411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112609608,"close_raw":0.000112609608,"high_raw":0.000112609608,"low_raw":0.000112609608},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000112609608,"high":0.000112609608,"low":0.000110498621,"close":0.000110498621,"volume":44.107400129341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110498621,"close_raw":0.000110498621,"high_raw":0.000110498621,"low_raw":0.000110498621},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000110498621,"high":0.000110498621,"low":0.000109254827,"close":0.000109254827,"volume":105.67675679925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109254827,"close_raw":0.000109254827,"high_raw":0.000109254827,"low_raw":0.000109254827},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000109254827,"high":0.000110083003,"low":0.000109254827,"close":0.000110083003,"volume":6.69681150059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110083003,"close_raw":0.000110083003,"high_raw":0.000110083003,"low_raw":0.000110083003},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000110083003,"high":0.000116017231,"low":0.000110083003,"close":0.000116017231,"volume":57.950606908412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116017231,"close_raw":0.000116017231,"high_raw":0.000116017231,"low_raw":0.000116017231},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000116017231,"high":0.000116017231,"low":0.000115690714,"close":0.000115690714,"volume":23.115004785964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115690714,"close_raw":0.000115690714,"high_raw":0.000115690714,"low_raw":0.000115690714},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000115690714,"high":0.00017369631,"low":0.000115690714,"close":0.00014627516680000002,"volume":17920.64071659795,"trade_count":252,"buy_count":74,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146014189,"close_raw":0.000139781458,"high_raw":0.00019210842,"low_raw":0.00013039298},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.00014627516680000002,"high":0.00014627516680000002,"low":0.000127014235915,"close":0.000132456809,"volume":5554.195698353399,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139606506,"close_raw":0.000132456809,"high_raw":0.000141576407,"low_raw":0.000117021012},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000132456809,"high":0.0001344295356,"low":0.0001299866916,"close":0.0001303295842,"volume":458.551291439108,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131836926,"close_raw":0.000129643799,"high_raw":0.000134469995,"low_raw":0.000129643799},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0001303295842,"high":0.0001303295842,"low":0.0001145526997,"close":0.0001154126968,"volume":2415.612394510469,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127893142,"close_raw":0.000114508662,"high_raw":0.000128726151,"low_raw":0.000112665189},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0001154126968,"high":0.0001186634049,"low":0.0001154126968,"close":0.000117698235,"volume":266.905561379609,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114866027,"close_raw":0.000116020041,"high_raw":0.000118770646,"low_raw":0.000114866027},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000117698235,"high":0.000117698235,"low":0.000114978552,"close":0.000114978552,"volume":98.522083536505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114978552,"close_raw":0.000114978552,"high_raw":0.000114978552,"low_raw":0.000114978552},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000114978552,"high":0.0001348126746,"low":0.000114978552,"close":0.000134518193,"volume":120.718874910355,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114390851,"close_raw":0.000133241485,"high_raw":0.000136632447,"low_raw":0.000114390851},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000134518193,"high":0.0001351129975,"low":0.0001321581858,"close":0.000134003858,"volume":484.491917893594,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129850919,"close_raw":0.000134003858,"high_raw":0.000135588343,"low_raw":0.000127004862},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000134003858,"high":0.0001340901427,"low":0.0001289480572,"close":0.000130983275,"volume":1.582912079418,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134316028,"close_raw":0.000130983275,"high_raw":0.000134316028,"low_raw":0.000128075821},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000130983275,"high":0.000133552961,"low":0.000126964471,"close":0.000132387136,"volume":87.327806736706,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133418146,"close_raw":0.000132387136,"high_raw":0.000133552961,"low_raw":0.000125044616},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000132387136,"high":0.0001325632475,"low":0.000132387136,"close":0.0001325632475,"volume":0.474114571856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132572496,"close_raw":0.000132572496,"high_raw":0.000132572496,"low_raw":0.000132387526},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0001325632475,"high":0.0001325632475,"low":0.000131812977,"close":0.000131812977,"volume":2.850175759456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131812977,"close_raw":0.000131812977,"high_raw":0.000131812977,"low_raw":0.000131812977},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000131812977,"high":0.0001547358664,"low":0.000131812977,"close":0.000152842238,"volume":317.463130964372,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142956997,"close_raw":0.000150621823,"high_raw":0.00015543759,"low_raw":0.000142956997},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000152842238,"high":0.000152842238,"low":0.00014901787585,"close":0.00014901787585,"volume":186.583734588166,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149948759,"close_raw":0.000148448802,"high_raw":0.000149948759,"low_raw":0.000148448802},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.00014901787585,"high":0.00014901787585,"low":0.00014478069115,"close":0.00014492941830000002,"volume":507.896459449106,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147606507,"close_raw":0.000144631964,"high_raw":0.000147606507,"low_raw":0.000144631964},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.00014492941830000002,"high":0.00014492941830000002,"low":0.00014420826385,"close":0.00014420826385,"volume":5.030681987494,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144303622,"close_raw":0.000144203245,"high_raw":0.000144303622,"low_raw":0.000144203245},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.00014420826385,"high":0.000146221386,"low":0.00014420826385,"close":0.000146221386,"volume":10.046978029295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146221386,"close_raw":0.000146221386,"high_raw":0.000146221386,"low_raw":0.000146221386},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000146221386,"high":0.00014643861490000001,"low":0.00014569216209999998,"close":0.00014569216209999998,"volume":83.42011774874,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146489438,"close_raw":0.000145660046,"high_raw":0.000147481252,"low_raw":0.000145660046},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.00014569216209999998,"high":0.00014569216209999998,"low":0.00012886741,"close":0.00012896983,"volume":1645.357630155644,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145360128,"close_raw":0.00012856015,"high_raw":0.000145360128,"low_raw":0.000128437023},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.00012896983,"high":0.00012896983,"low":0.0001286668261,"close":0.0001286668261,"volume":7.469896224859,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128666827,"close_raw":0.000128666826,"high_raw":0.000128760191,"low_raw":0.000128666826}]