[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.15807413376,"high":0.15807413376,"low":0.15807413376,"close":0.15807413376,"volume":0.119323098294,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.15807413376,"close_raw":0.15807413376,"high_raw":0.15807413376,"low_raw":0.15807413376},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.15807413376,"high":0.15807413376,"low":0.152116658631,"close":0.152116658631,"volume":456.349975895661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.152116658631,"close_raw":0.152116658631,"high_raw":0.152116658631,"low_raw":0.152116658631},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.152116658631,"high":0.157553704358,"low":0.152116658631,"close":0.157553704358,"volume":1.204586213079,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.157553704358,"close_raw":0.157553704358,"high_raw":0.157553704358,"low_raw":0.157553704358},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.157553704358,"high":0.157553704358,"low":0.15434944848435,"close":0.15550168337,"volume":15.722327977863,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154484090434,"close_raw":0.15550168337,"high_raw":0.157704172613,"low_raw":0.154192364097},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.15550168337,"high":0.159323958094,"low":0.1536386888038,"close":0.15869728282,"volume":187.233809365132,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.157358581347,"close_raw":0.15869728282,"high_raw":0.159337641159,"low_raw":0.153020675281},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.15869728282,"high":0.1595548637023,"low":0.15435296023179998,"close":0.158751379939,"volume":390.163609756101,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.153864246931,"close_raw":0.158751379939,"high_raw":0.159644139676,"low_raw":0.153864246931},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.158751379939,"high":0.158751379939,"low":0.1552254222885,"close":0.1552254222885,"volume":7.79735799031,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.155184414475,"close_raw":0.155184414475,"high_raw":0.156004570745,"low_raw":0.155184414475},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1552254222885,"high":0.1552254222885,"low":0.14783439073879998,"close":0.148334633463,"volume":866.473396496174,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.150809779179,"close_raw":0.148334633463,"high_raw":0.151345931522,"low_raw":0.146528425754},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.148334633463,"high":0.148334633463,"low":0.1469165669237,"close":0.14758658113429998,"volume":119.58185473274,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146879343912,"close_raw":0.147623804146,"high_raw":0.147623804146,"low_raw":0.146879343912},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.14758658113429998,"high":0.14758658113429998,"low":0.14636248510775,"close":0.14695623171725,"volume":15.494227660765,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14698921764,"close_raw":0.14698921764,"high_raw":0.14698921764,"low_raw":0.146329499185},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.14695623171725,"high":0.14695623171725,"low":9.48144675e-5,"close":0.000920880345,"volume":0.005584556147,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.02937e-6,"close_raw":0.000920880345,"high_raw":0.14299259238,"low_raw":3.02937e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000920880345,"high":0.145613101434,"low":0.000920880345,"close":0.145613101434,"volume":2.34970746107,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.145604547007,"close_raw":0.145613551667,"high_raw":0.145613551667,"low_raw":0.145604547007},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.145613101434,"high":0.145613101434,"low":0.1238901266425,"close":0.124876516846,"volume":2958.596163022465,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143531019845,"close_raw":0.124876516846,"high_raw":0.143531019845,"low_raw":0.121517845816},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.124876516846,"high":0.124876516846,"low":0.123798577249,"close":0.123798577249,"volume":77.938007554601,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.123798577249,"close_raw":0.123798577249,"high_raw":0.123798577249,"low_raw":0.123798577249},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.123798577249,"high":0.12513797911264998,"low":0.12032034844235001,"close":0.12513797911264998,"volume":165.140105053366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120052702294,"close_raw":0.125405625261,"high_raw":0.125405625261,"low_raw":0.120052702294},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.12513797911264998,"high":0.125919562698,"low":0.12513797911264998,"close":0.125919562698,"volume":0.009978212552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.125919562698,"close_raw":0.125919562698,"high_raw":0.125919562698,"low_raw":0.125919562698},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.125919562698,"high":0.129147106513,"low":0.125919562698,"close":0.129147106513,"volume":481.619267406671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.129147106513,"close_raw":0.129147106513,"high_raw":0.129147106513,"low_raw":0.129147106513},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.129147106513,"high":0.129147106513,"low":0.128339356663,"close":0.128339356663,"volume":1.408231091544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128339356663,"close_raw":0.128339356663,"high_raw":0.128339356663,"low_raw":0.128339356663},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.128339356663,"high":0.1292026672709,"low":0.128339356663,"close":0.1288821652091,"volume":6.648111887673,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128864359539,"close_raw":0.128864359539,"high_raw":0.129220472941,"low_raw":0.128864359539},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.1288821652091,"high":0.1288821652091,"low":0.12430533639760001,"close":0.12430533639760001,"volume":87.302647549097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127322503121,"close_raw":0.124146538149,"high_raw":0.127322503121,"low_raw":0.124146538149},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.12430533639760001,"high":0.127306111482,"low":0.12430533639760001,"close":0.127306111482,"volume":16.931712827147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127306111482,"close_raw":0.127306111482,"high_raw":0.127306111482,"low_raw":0.127306111482},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.127306111482,"high":0.127306111482,"low":0.1220536793857,"close":0.1220718769578,"volume":3519.484400977647,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12484703723,"close_raw":0.122070041172,"high_raw":0.127712023477,"low_raw":0.121758620148},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1220718769578,"high":0.1284163813042,"low":0.1220718769578,"close":0.122954257435,"volume":1875.048655809817,"trade_count":190,"buy_count":112,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127268732106,"close_raw":0.12292991606,"high_raw":0.128949512176,"low_raw":0.122303363183},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.122954257435,"high":0.1279670846772,"low":0.122650571664,"close":0.122781775915,"volume":628.129430930622,"trade_count":217,"buy_count":126,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128038899077,"close_raw":0.122781775915,"high_raw":0.128159432401,"low_raw":0.122469930622},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.122781775915,"high":0.1277261916512,"low":0.12255935139425,"close":0.1225746319588,"volume":107.680618759969,"trade_count":80,"buy_count":42,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12771042422,"close_raw":0.122571647457,"high_raw":0.127850753634,"low_raw":0.122486458329},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.1225746319588,"high":0.128970323226,"low":0.1225746319588,"close":0.128970323226,"volume":0.898112905343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128970323226,"close_raw":0.128970323226,"high_raw":0.128970323226,"low_raw":0.128970323226},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.128970323226,"high":0.128970323226,"low":0.12598602734,"close":0.12598602734,"volume":36.418035985334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12598602734,"close_raw":0.12598602734,"high_raw":0.12598602734,"low_raw":0.12598602734},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.12598602734,"high":0.12598602734,"low":0.125881162381,"close":0.125881162381,"volume":0.017791803309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.125881162381,"close_raw":0.125881162381,"high_raw":0.125881162381,"low_raw":0.125881162381}]