[{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":8.300381200903277e-5,"high":8.906903341540079e-5,"low":8.149325007929056e-5,"close":8.8560925e-5,"volume":5432838.821966314,"trade_count":6474,"buy_count":3647,"sell_count":2827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2765264e-5,"close_raw":8.8560925e-5,"high_raw":9.7337685e-5,"low_raw":5.986559e-5},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":8.8560925e-5,"high":0.00011290919078318578,"low":8.8560925e-5,"close":0.00011290919078318578,"volume":4303413.603963851,"trade_count":5475,"buy_count":3417,"sell_count":2058,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8650901e-5,"close_raw":0.000118173901,"high_raw":0.000120978285,"low_raw":8.7379473e-5},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.00011290919078318578,"high":0.0001328479923650806,"low":0.00011290919078318578,"close":0.00013212139373743384,"volume":2749773.83772767,"trade_count":3873,"buy_count":2641,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119475895,"close_raw":0.000138223028,"high_raw":0.000139320554,"low_raw":0.000117753833},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.00013212139373743384,"high":0.00014506054345714956,"low":0.00013212139373743384,"close":0.000141520921,"volume":2726927.5721824463,"trade_count":2598,"buy_count":1332,"sell_count":1266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137553372,"close_raw":0.000141520921,"high_raw":0.000147701009,"low_raw":0.000136706666},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000141520921,"high":0.00015110718324236975,"low":0.000141520921,"close":0.000150418411,"volume":3237003.882693147,"trade_count":3040,"buy_count":1520,"sell_count":1520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142269387,"close_raw":0.000150418411,"high_raw":0.000153791654,"low_raw":0.000140123012},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000150418411,"high":0.00016955503720472484,"low":0.000150418411,"close":0.0001689631820867124,"volume":2792011.3746546498,"trade_count":2762,"buy_count":1381,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015026968,"close_raw":0.00017147441,"high_raw":0.000174293123,"low_raw":0.000148129656},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0001689631820867124,"high":0.0001812283019233131,"low":0.0001689631820867124,"close":0.000180473701,"volume":2906383.692799179,"trade_count":2652,"buy_count":1326,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170719375,"close_raw":0.000180473701,"high_raw":0.000183416611,"low_raw":0.000168603735}]