[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00014640683875,"high":0.00014640683875,"low":0.00014477002225,"close":0.00014477002225,"volume":35.090103589028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146497773,"close_raw":0.000144679088,"high_raw":0.000146497773,"low_raw":0.000144679088},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00014477002225,"high":0.00014716717655,"low":0.00014477002225,"close":0.00014716717655,"volume":13.830438512372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146675486,"close_raw":0.000147193055,"high_raw":0.000147193055,"low_raw":0.000146675486},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00014716717655,"high":0.00014716717655,"low":0.00014241571359999998,"close":0.000142844797,"volume":32.394501617033,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014406795,"close_raw":0.000142844797,"high_raw":0.000146576315,"low_raw":0.000142316955},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000142844797,"high":0.00014803951069999999,"low":0.000142844797,"close":0.0001480218,"volume":39.060048174058,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145449752,"close_raw":0.0001480218,"high_raw":0.000148047101,"low_raw":0.000145058427},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001480218,"high":0.0001480218,"low":0.000147922809,"close":0.000147922809,"volume":0.739614047872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147922809,"close_raw":0.000147922809,"high_raw":0.000147922809,"low_raw":0.000147922809},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000147922809,"high":0.00015605505469999998,"low":0.000147922809,"close":0.0001506937322,"volume":38.814044301526,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152827382,"close_raw":0.00015045666,"high_raw":0.000156413685,"low_raw":0.00015045666},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0001506937322,"high":0.000152734373,"low":0.0001506937322,"close":0.000152734373,"volume":32.672562777533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152734373,"close_raw":0.000152734373,"high_raw":0.000152734373,"low_raw":0.000152734373},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000152734373,"high":0.000152734373,"low":0.00014998463985,"close":0.00015073363515,"volume":7.574777448159,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149943029,"close_raw":0.000150775246,"high_raw":0.000150775246,"low_raw":0.000149943029},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00015073363515,"high":0.00015165010655000002,"low":0.00015073363515,"close":0.00015094975445,"volume":2.465943846161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151689015,"close_raw":0.000150910846,"high_raw":0.000151689015,"low_raw":0.000150910846},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00015094975445,"high":0.000154708089,"low":0.00015094975445,"close":0.000154069153,"volume":15.517348307535,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152456954,"close_raw":0.000154069153,"high_raw":0.000154858678,"low_raw":0.000152456954},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000154069153,"high":0.00017398127712000002,"low":0.000154069153,"close":0.000169002187,"volume":218.111162465629,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155704243,"close_raw":0.000169002187,"high_raw":0.000181677274,"low_raw":0.000155704243},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000169002187,"high":0.000169002187,"low":0.00015064357261499999,"close":0.000155372835,"volume":288.526525839186,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163924412,"close_raw":0.000155372835,"high_raw":0.00016810288,"low_raw":0.000143456906},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000155372835,"high":0.000155760203,"low":0.000155372835,"close":0.000155760203,"volume":0.099416543038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155760203,"close_raw":0.000155760203,"high_raw":0.000155760203,"low_raw":0.000155760203},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000155760203,"high":0.000155760203,"low":0.0001518538293,"close":0.0001518538293,"volume":14.77035240944,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153374685,"close_raw":0.000151777037,"high_raw":0.000153374685,"low_raw":0.000151777037},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001518538293,"high":0.0001518538293,"low":0.000151708291,"close":0.000151708291,"volume":0.399853771993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151708291,"close_raw":0.000151708291,"high_raw":0.000151708291,"low_raw":0.000151708291},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000151708291,"high":0.000151708291,"low":0.000151284567,"close":0.000151284567,"volume":3.407079751888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151284567,"close_raw":0.000151284567,"high_raw":0.000151284567,"low_raw":0.000151284567},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000151284567,"high":0.00015372568235,"low":0.000151284567,"close":0.00015372568235,"volume":0.033590231462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153834343,"close_raw":0.000153834343,"high_raw":0.000153834343,"low_raw":0.00015166113},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00015372568235,"high":0.00015372568235,"low":0.00014768374319999998,"close":0.00014768374319999998,"volume":18.605249976892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148873147,"close_raw":0.000147621143,"high_raw":0.000148873147,"low_raw":0.000147621143},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00014768374319999998,"high":0.000147921804,"low":0.00014768374319999998,"close":0.000147921804,"volume":2.438909701824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147921804,"close_raw":0.000147921804,"high_raw":0.000147921804,"low_raw":0.000147921804},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000147921804,"high":0.0001613383143,"low":0.000147921804,"close":0.0001608945956,"volume":81.818585240446,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149643642,"close_raw":0.000162921695,"high_raw":0.000162958616,"low_raw":0.000149643642},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0001608945956,"high":0.0001608945956,"low":0.00014916490695,"close":0.00014916490695,"volume":116.071441445511,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153669863,"close_raw":0.000145695645,"high_raw":0.000153669863,"low_raw":0.000145695645},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00014916490695,"high":0.0001530031126,"low":0.00014916490695,"close":0.00015273914,"volume":19.708905225959,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152502746,"close_raw":0.00015273914,"high_raw":0.000153049696,"low_raw":0.000151802649},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00015273914,"high":0.0001772754616,"low":0.00015273914,"close":0.0001772754616,"volume":328.890531988032,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155219404,"close_raw":0.000180958603,"high_raw":0.000180958603,"low_raw":0.000151408795},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0001772754616,"high":0.0001781567335,"low":0.0001581225083,"close":0.0001581225083,"volume":172.85481992745,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178234428,"close_raw":0.000155710654,"high_raw":0.000183929135,"low_raw":0.000152044531},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001581225083,"high":0.0001581225083,"low":0.00014780527519999998,"close":0.000148334168,"volume":33.628882085445,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149251383,"close_raw":0.000148334168,"high_raw":0.000149251383,"low_raw":0.000147673052},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000148334168,"high":0.00015997170234999998,"low":0.000148334168,"close":0.000153904653,"volume":215.935482710115,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156926925,"close_raw":0.000153904653,"high_raw":0.000165111599,"low_raw":0.000147519398},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000153904653,"high":0.00015391823405000002,"low":0.00015303922294999998,"close":0.00015391823405000002,"volume":61.051986005213,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152990389,"close_raw":0.000155098308,"high_raw":0.000155098308,"low_raw":0.000150989868},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00015391823405000002,"high":0.00015391823405000002,"low":0.00014992818944999998,"close":0.00015038462355,"volume":59.749663348542,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148442817,"close_raw":0.000150441332,"high_raw":0.000150441332,"low_raw":0.000147677795},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00015038462355,"high":0.00015038462355,"low":0.0001421711545,"close":0.000142190577,"volume":41.098838265773,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142167727,"close_raw":0.000142190577,"high_raw":0.000147563974,"low_raw":0.000142167727},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000142190577,"high":0.00014539822,"low":0.000142190577,"close":0.00014539822,"volume":29.635294397578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014539822,"close_raw":0.00014539822,"high_raw":0.00014539822,"low_raw":0.00014539822},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00014539822,"high":0.000148657936,"low":0.00014539822,"close":0.000148657936,"volume":0.049745410593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148657936,"close_raw":0.000148657936,"high_raw":0.000148657936,"low_raw":0.000148657936},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000148657936,"high":0.000148657936,"low":0.000144686502,"close":0.000144686502,"volume":29.540953670264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144686502,"close_raw":0.000144686502,"high_raw":0.000144686502,"low_raw":0.000144686502},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000144686502,"high":0.000144686502,"low":0.0001417226745,"close":0.0001417226745,"volume":0.699866328953,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142258421,"close_raw":0.000141628131,"high_raw":0.00014234098,"low_raw":0.000141628131},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001417226745,"high":0.0001417226745,"low":0.000141588809,"close":0.000141588809,"volume":0.197439869994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141588809,"close_raw":0.000141588809,"high_raw":0.000141588809,"low_raw":0.000141588809},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000141588809,"high":0.00014405032069999998,"low":0.0001410534665,"close":0.000142960004,"volume":28.869940617438,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144171467,"close_raw":0.000142960004,"high_raw":0.000144171467,"low_raw":0.000140841629},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000142960004,"high":0.00014767663519999998,"low":0.000142960004,"close":0.000147259641,"volume":29.21830588129,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146823415,"close_raw":0.000147259641,"high_raw":0.000147777533,"low_raw":0.000145592894},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000147259641,"high":0.000147259641,"low":0.00014075871135,"close":0.00014337750165,"volume":34.362281258979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140613223,"close_raw":0.00014352299,"high_raw":0.00014352299,"low_raw":0.000140613223},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00014337750165,"high":0.00014370581859999998,"low":0.00014214422319999999,"close":0.00014214422319999999,"volume":27.439962309577,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142770076,"close_raw":0.000142074684,"high_raw":0.00014380979,"low_raw":0.000142074684},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00014214422319999999,"high":0.000143393102,"low":0.00014214422319999999,"close":0.000143393102,"volume":0.18354568082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143393102,"close_raw":0.000143393102,"high_raw":0.000143393102,"low_raw":0.000143393102},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000143393102,"high":0.0001495729168,"low":0.000143393102,"close":0.0001495729168,"volume":29.344800645861,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145424279,"close_raw":0.000149602998,"high_raw":0.000149602998,"low_raw":0.000145424279}]