[{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.31418296e-5,"high":1.6272427e-5,"low":1.31418296e-5,"close":1.6272427e-5,"volume":64201.91369740942,"trade_count":1201,"buy_count":678,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.922516e-6,"close_raw":1.6272427e-5,"high_raw":3.2126304e-5,"low_raw":5.525901e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.6272427e-5,"high":3.6845522e-5,"low":1.6272427e-5,"close":3.6845522e-5,"volume":164420.05630073464,"trade_count":3654,"buy_count":2083,"sell_count":1571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6093738e-5,"close_raw":3.6845522e-5,"high_raw":7.3441405e-5,"low_raw":1.1647851e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.6845522e-5,"high":0.000253604163,"low":3.6845522e-5,"close":0.000253604163,"volume":333106.9393849373,"trade_count":5074,"buy_count":2951,"sell_count":2123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5286942e-5,"close_raw":0.000253604163,"high_raw":0.000359176489,"low_raw":3.3727413e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000253604163,"high":0.00066683721,"low":0.000253604163,"close":0.00066683721,"volume":957726.7735208556,"trade_count":12930,"buy_count":7195,"sell_count":5735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253248495,"close_raw":0.00066683721,"high_raw":0.001123907868,"low_raw":0.000241480194},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00066683721,"high":0.001023154091,"low":0.00066683721,"close":0.001023154091,"volume":1079628.488145984,"trade_count":11745,"buy_count":6216,"sell_count":5529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660465419,"close_raw":0.001023154091,"high_raw":0.010735463509,"low_raw":0.000434645067},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001023154091,"high":0.0015431345811711512,"low":0.001023154091,"close":0.0015431345811711512,"volume":948601.8374818539,"trade_count":9602,"buy_count":5146,"sell_count":4456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033776,"close_raw":0.001718607128,"high_raw":0.006560374511,"low_raw":0.000474452434},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0015431345811711512,"high":0.0016507874702710583,"low":0.001364071532,"close":0.001364071532,"volume":778469.5036071351,"trade_count":7866,"buy_count":4229,"sell_count":3637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001730928971,"close_raw":0.001364071532,"high_raw":0.002571009163,"low_raw":0.000593253007},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001364071532,"high":0.001364071537,"low":0.0012289401377452217,"close":0.0012289401377452217,"volume":383684.1469010179,"trade_count":4093,"buy_count":2079,"sell_count":2014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001364071537,"close_raw":0.001018658528,"high_raw":0.001723780764,"low_raw":0.000927150351},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0012289401377452217,"high":0.0012289401377452217,"low":0.0009427026818315475,"close":0.0009456873519085212,"volume":307277.45989308535,"trade_count":3621,"buy_count":2039,"sell_count":1582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038949873,"close_raw":0.000932379682,"high_raw":0.001345486338,"low_raw":0.000745483242},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0009456873519085212,"high":0.0009953151318,"low":0.0009070214452,"close":0.000977031948,"volume":241473.97023670495,"trade_count":3118,"buy_count":1790,"sell_count":1328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932486884,"close_raw":0.000998802219,"high_raw":0.001076472362,"low_raw":0.000594797853},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000977031948,"high":0.000977807132,"low":0.000817321195,"close":0.000817321195,"volume":185384.1473529056,"trade_count":2229,"buy_count":1185,"sell_count":1044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977807132,"close_raw":0.000769389448,"high_raw":0.001135638894,"low_raw":0.000717518629},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000817321195,"high":0.000817321195,"low":0.000619486665,"close":0.000619486665,"volume":344941.4284729359,"trade_count":3732,"buy_count":2150,"sell_count":1582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775739697,"close_raw":0.000619486665,"high_raw":0.000868894763,"low_raw":0.000468738488},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000619486665,"high":0.000619486665,"low":0.00048520035660000005,"close":0.00048520035660000005,"volume":188130.169193877,"trade_count":2268,"buy_count":1226,"sell_count":1042,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613872308,"close_raw":0.000441821091,"high_raw":0.000634960066,"low_raw":0.000410233976},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00048520035660000005,"high":0.0005279763772,"low":0.000473081252,"close":0.0005279763772,"volume":122508.07773250896,"trade_count":1619,"buy_count":842,"sell_count":777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437887585,"close_raw":0.000563273315,"high_raw":0.000578394715,"low_raw":0.000430606484},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0005279763772,"high":0.0005681510751000001,"low":0.0005140414489,"close":0.000519071161,"volume":157548.63068260398,"trade_count":1540,"buy_count":853,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563121363,"close_raw":0.000519071161,"high_raw":0.000643684762,"low_raw":0.0004527378},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000519071161,"high":0.0006891714638,"low":0.000519071161,"close":0.0006891714638,"volume":196742.39648446135,"trade_count":1851,"buy_count":1071,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519888225,"close_raw":0.000748244131,"high_raw":0.000764335036,"low_raw":0.000509006712},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0006891714638,"high":0.000695614344,"low":0.000620814117,"close":0.000620814117,"volume":86342.98110562927,"trade_count":1207,"buy_count":610,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074344011,"close_raw":0.000620814117,"high_raw":0.000766544827,"low_raw":0.000530303259},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000620814117,"high":0.000620814117,"low":0.000484807613,"close":0.000484807613,"volume":111634.90109982493,"trade_count":1298,"buy_count":710,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619934869,"close_raw":0.000460158283,"high_raw":0.000659432249,"low_raw":0.000430103213},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000484807613,"high":0.000484807613,"low":0.00036437679,"close":0.00036437679,"volume":118471.46875656335,"trade_count":1595,"buy_count":839,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458783853,"close_raw":0.00036437679,"high_raw":0.000487014167,"low_raw":0.000283252531},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00036437679,"high":0.000422297088885,"low":0.00036437679,"close":0.000406828639,"volume":77086.39029989929,"trade_count":1208,"buy_count":577,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036100918,"close_raw":0.000406828639,"high_raw":0.000463258616,"low_raw":0.000358107764},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000406828639,"high":0.0005751380672,"low":0.000406828639,"close":0.0005751380672,"volume":134144.11803929167,"trade_count":1341,"buy_count":726,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409275967,"close_raw":0.000580569684,"high_raw":0.000639800362,"low_raw":0.000361287484},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0005751380672,"high":0.000633447781575,"low":0.000573119421425,"close":0.000631745196,"volume":120388.27040010589,"trade_count":1570,"buy_count":839,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574822007,"close_raw":0.000631745196,"high_raw":0.00075008727,"low_raw":0.000482027796},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000631745196,"high":0.000818122671,"low":0.000631745196,"close":0.000818122671,"volume":118739.77197319927,"trade_count":1558,"buy_count":866,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617537044,"close_raw":0.000867059491,"high_raw":0.000932332094,"low_raw":0.00060359473},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000818122671,"high":0.000874494058515,"low":0.0007912089100849999,"close":0.0007985035066,"volume":164780.81769318227,"trade_count":1969,"buy_count":1052,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867199462,"close_raw":0.000780310342,"high_raw":0.001236480555,"low_raw":0.000693160692},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0007985035066,"high":0.0007985035066,"low":0.000653621422,"close":0.000653621422,"volume":169988.90775952977,"trade_count":1680,"buy_count":833,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770560523,"close_raw":0.000653621422,"high_raw":0.000812248843,"low_raw":0.000397658924},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000653621422,"high":0.0007735636433700001,"low":0.000653621422,"close":0.000757266811,"volume":88962.00741113795,"trade_count":1049,"buy_count":527,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646662535,"close_raw":0.000757266811,"high_raw":0.00085425333,"low_raw":0.000615312321},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000757266811,"high":0.00076057647939,"low":0.000690984296,"close":0.0007032838386000001,"volume":80477.18057778277,"trade_count":1058,"buy_count":532,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745433265,"close_raw":0.000687575572,"high_raw":0.000861783604,"low_raw":0.00063682237},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0007032838386000001,"high":0.0007032838386000001,"low":0.0006074539898,"close":0.0006074539898,"volume":67349.71783371901,"trade_count":899,"buy_count":443,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674386462,"close_raw":0.000552874216,"high_raw":0.000773308832,"low_raw":0.000545422916},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0006074539898,"high":0.000840214194,"low":0.0006074539898,"close":0.000840214194,"volume":210679.99711291984,"trade_count":1874,"buy_count":945,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005527691,"close_raw":0.000840214194,"high_raw":0.001274440324,"low_raw":0.0005527691},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000840214194,"high":0.00086744558355,"low":0.0007848317184499998,"close":0.000828855709,"volume":108627.91201314074,"trade_count":1185,"buy_count":539,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823421593,"close_raw":0.000828855709,"high_raw":0.001027246755,"low_raw":0.000731559587},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000828855709,"high":0.000828855709,"low":0.0007041080906399999,"close":0.0007670663974,"volume":99013.69975034049,"trade_count":1093,"buy_count":557,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800123473,"close_raw":0.00083270267,"high_raw":0.000864126877,"low_raw":0.00060651852},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0007670663974,"high":0.000856636244,"low":0.0007420332656,"close":0.0007420332656,"volume":111374.6543546881,"trade_count":1227,"buy_count":627,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856636244,"close_raw":0.000735527811,"high_raw":0.001022631495,"low_raw":0.000625688489},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0007420332656,"high":0.0007420332656,"low":0.000643252843105,"close":0.000653736951,"volume":121233.89388543676,"trade_count":1221,"buy_count":635,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075864038,"close_raw":0.000653736951,"high_raw":0.000789521336,"low_raw":0.00053422373},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000653736951,"high":0.00066240901925,"low":0.00060794328025,"close":0.000622499937,"volume":58426.503577088864,"trade_count":661,"buy_count":311,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660659185,"close_raw":0.000622499937,"high_raw":0.000715227696,"low_raw":0.000546637174},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000622499937,"high":0.000622499937,"low":0.000521304761,"close":0.000521304761,"volume":54250.613185816845,"trade_count":758,"buy_count":370,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616223891,"close_raw":0.000521304761,"high_raw":0.00063193866,"low_raw":0.000449526394},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000521304761,"high":0.000521304761,"low":0.00046018275557,"close":0.000467016985,"volume":40979.32970372722,"trade_count":590,"buy_count":261,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527052202,"close_raw":0.000467016985,"high_raw":0.000553727695,"low_raw":0.000423648013},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000467016985,"high":0.000467016985,"low":0.00041589563372000003,"close":0.0004563565162,"volume":83963.49423184466,"trade_count":809,"buy_count":383,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462955412,"close_raw":0.000476420239,"high_raw":0.000483400221,"low_raw":0.000357511074},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0004563565162,"high":0.0004563565162,"low":0.000377535816,"close":0.000377535816,"volume":43445.49174498614,"trade_count":609,"buy_count":279,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004643692,"close_raw":0.000351555165,"high_raw":0.000490742676,"low_raw":0.000326919476},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000377535816,"high":0.000377535816,"low":0.00028865871885,"close":0.000294371161,"volume":102147.13587182356,"trade_count":1017,"buy_count":520,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349480557,"close_raw":0.000294371161,"high_raw":0.000362754758,"low_raw":0.000246714188},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000294371161,"high":0.000294371161,"low":0.000247258647,"close":0.000247258647,"volume":76590.13657197525,"trade_count":826,"buy_count":426,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310636344,"close_raw":0.000247258647,"high_raw":0.000318115407,"low_raw":0.000147405309},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000247258647,"high":0.000264079997,"low":0.00024153902513000003,"close":0.00026190775380000004,"volume":26801.219026612776,"trade_count":466,"buy_count":236,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246595457,"close_raw":0.000280602017,"high_raw":0.000280602017,"low_raw":0.000219741281},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00026190775380000004,"high":0.000280904868,"low":0.0002398827416,"close":0.0002398827416,"volume":27393.333519552703,"trade_count":468,"buy_count":238,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280904868,"close_raw":0.000233831253,"high_raw":0.000316972305,"low_raw":0.000217787941},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0002398827416,"high":0.000376205483,"low":0.0002398827416,"close":0.000376205483,"volume":42616.90301864718,"trade_count":496,"buy_count":282,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234012709,"close_raw":0.000376205483,"high_raw":0.000411079009,"low_raw":0.00022674462},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000376205483,"high":0.000376205483,"low":0.00033391937087000003,"close":0.0003345527496,"volume":25059.66657129857,"trade_count":286,"buy_count":93,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386130497,"close_raw":0.000323552726,"high_raw":0.000386130497,"low_raw":0.000316991521},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003345527496,"high":0.00034194228039999996,"low":0.00032846196355,"close":0.0003411624146,"volume":21542.55397768444,"trade_count":299,"buy_count":148,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323385052,"close_raw":0.000345038576,"high_raw":0.000349535999,"low_raw":0.000310056849},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0003411624146,"high":0.000575641841,"low":0.0003411624146,"close":0.000575641841,"volume":360577.0061608786,"trade_count":3215,"buy_count":1781,"sell_count":1434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348704345,"close_raw":0.000575641841,"high_raw":0.000820562142,"low_raw":0.000346513545},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000575641841,"high":0.000575641841,"low":0.000517704769075,"close":0.00055707938,"volume":38511.53073882219,"trade_count":563,"buy_count":281,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557932812,"close_raw":0.000588828662,"high_raw":0.000588828662,"low_raw":0.000484210764},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00055707938,"high":0.00055707938,"low":0.000450920915725,"close":0.000453851167,"volume":48808.52966477789,"trade_count":549,"buy_count":248,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593698608,"close_raw":0.000441896124,"high_raw":0.000593698608,"low_raw":0.000408817451},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000453851167,"high":0.000453851167,"low":0.0004214821,"close":0.000432828406,"volume":20527.834260073767,"trade_count":413,"buy_count":173,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043575068,"close_raw":0.000432828406,"high_raw":0.000468580634,"low_raw":0.000316704729},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000432828406,"high":0.00050148060942,"low":0.000432828406,"close":0.000498563792,"volume":26163.37109743444,"trade_count":393,"buy_count":199,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440225935,"close_raw":0.000498563792,"high_raw":0.000532197437,"low_raw":0.000432686832},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000498563792,"high":0.00051699512004,"low":0.00048233038894999997,"close":0.00048603286660000005,"volume":34044.31135535012,"trade_count":425,"buy_count":189,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498719743,"close_raw":0.000478503645,"high_raw":0.000612077134,"low_raw":0.000467263782},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00048603286660000005,"high":0.000502338310425,"low":0.0004712432172,"close":0.000483421658,"volume":37034.85585208393,"trade_count":375,"buy_count":186,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473413219,"close_raw":0.000483421658,"high_raw":0.000545431046,"low_raw":0.000452399709},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000483421658,"high":0.000483421658,"low":0.000432434748305,"close":0.00047480238980000003,"volume":54622.6354591051,"trade_count":709,"buy_count":387,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481195044,"close_raw":0.0004987253,"high_raw":0.000516022879,"low_raw":0.000386421582},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00047480238980000003,"high":0.0005830291012350001,"low":0.00047480238980000003,"close":0.000577328885,"volume":67108.58704641464,"trade_count":723,"buy_count":353,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497921471,"close_raw":0.000501776641,"high_raw":0.000661635494,"low_raw":0.000468118503},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000577328885,"high":0.000577328885,"low":0.0005067810725,"close":0.000510439391,"volume":48377.53330676311,"trade_count":512,"buy_count":255,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491716368,"close_raw":0.000490731912,"high_raw":0.000598336991,"low_raw":0.000475083056},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000510439391,"high":0.000510439391,"low":0.00046707771375,"close":0.000489692869,"volume":12942.136602034376,"trade_count":315,"buy_count":121,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485428589,"close_raw":0.000496278229,"high_raw":0.000506358742,"low_raw":0.000455430391},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000489692869,"high":0.0005478359734,"low":0.000489692869,"close":0.000536432696,"volume":33940.97689916954,"trade_count":420,"buy_count":188,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505972896,"close_raw":0.000536432696,"high_raw":0.000593263021,"low_raw":0.000489169023},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000536432696,"high":0.0005500846137,"low":0.000505196697625,"close":0.000533809108,"volume":42355.16089756677,"trade_count":503,"buy_count":215,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529762887,"close_raw":0.000533809108,"high_raw":0.000606515824,"low_raw":0.000428063697},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000533809108,"high":0.000601503969675,"low":0.000533809108,"close":0.0006000527238,"volume":28707.102272497003,"trade_count":429,"buy_count":240,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539651431,"close_raw":0.000655628468,"high_raw":0.000717918774,"low_raw":0.000496403885},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0006000527238,"high":0.0006331687096,"low":0.0005716767677999999,"close":0.0005716767677999999,"volume":46628.74979932797,"trade_count":427,"buy_count":209,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649554201,"close_raw":0.000552527457,"high_raw":0.000675925526,"low_raw":0.000542173639},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005716767677999999,"high":0.0005716767677999999,"low":0.0004894113478,"close":0.0004894113478,"volume":21844.835001799136,"trade_count":311,"buy_count":153,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551709714,"close_raw":0.000474360639,"high_raw":0.000575619457,"low_raw":0.000468550495},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004894113478,"high":0.00053867591,"low":0.000469635495,"close":0.00053867591,"volume":28097.38610774425,"trade_count":381,"buy_count":213,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469635495,"close_raw":0.000585652563,"high_raw":0.000600170498,"low_raw":0.000453553176},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00053867591,"high":0.0006006704725,"low":0.00053867591,"close":0.000576328721,"volume":22448.077769057418,"trade_count":288,"buy_count":120,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573949869,"close_raw":0.000576328721,"high_raw":0.000639631121,"low_raw":0.000536819512},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000576328721,"high":0.0007520784814199999,"low":0.000576328721,"close":0.000722038995,"volume":80647.65549863194,"trade_count":741,"buy_count":407,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570998694,"close_raw":0.000722038995,"high_raw":0.00088903046,"low_raw":0.000570704933},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000722038995,"high":0.000736368939075,"low":0.0006662385639249999,"close":0.00068091462,"volume":47034.21448342766,"trade_count":614,"buy_count":304,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721692883,"close_raw":0.00068091462,"high_raw":0.000818584529,"low_raw":0.000629924661},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00068091462,"high":0.000698538888,"low":0.0006537989965,"close":0.000658371183,"volume":27836.59221605048,"trade_count":399,"buy_count":202,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673867472,"close_raw":0.000648722662,"high_raw":0.000749048238,"low_raw":0.000630632725},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000658371183,"high":0.000658371183,"low":0.00060406507825,"close":0.0006044654064,"volume":15034.568338268224,"trade_count":261,"buy_count":108,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065564937,"close_raw":0.000592953803,"high_raw":0.000664716232,"low_raw":0.000581867144},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0006044654064,"high":0.00071788342,"low":0.0006044654064,"close":0.00071788342,"volume":36637.680088493784,"trade_count":581,"buy_count":317,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592956208,"close_raw":0.00071788342,"high_raw":0.000801452622,"low_raw":0.000582283867},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00071788342,"high":0.000741812891925,"low":0.000683950723,"close":0.000687228594,"volume":24407.10693664416,"trade_count":385,"buy_count":180,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725748343,"close_raw":0.000663563099,"high_raw":0.000790028516,"low_raw":0.00059291329},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000687228594,"high":0.000687228594,"low":0.0006601604407999999,"close":0.0006830954922,"volume":12843.688897930931,"trade_count":254,"buy_count":128,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662648471,"close_raw":0.000686365261,"high_raw":0.000702343384,"low_raw":0.000641189268},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0006830954922,"high":0.000805103331,"low":0.0006830954922,"close":0.000805103331,"volume":36170.025328173855,"trade_count":624,"buy_count":259,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706158942,"close_raw":0.000805103331,"high_raw":0.000865477584,"low_raw":0.000700903922},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000805103331,"high":0.000805103331,"low":0.0006733374004,"close":0.000677856588,"volume":31787.35931183378,"trade_count":479,"buy_count":272,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786563812,"close_raw":0.000646217213,"high_raw":0.00081825968,"low_raw":0.000639015844},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000677856588,"high":0.000677856588,"low":0.0005511210105249999,"close":0.000556153137,"volume":42886.38093695993,"trade_count":597,"buy_count":315,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646743301,"close_raw":0.000530271403,"high_raw":0.00065111509,"low_raw":0.000523161165},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000556153137,"high":0.000579349175,"low":0.000535999472,"close":0.000566812554,"volume":22551.18055456333,"trade_count":483,"buy_count":280,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525248294,"close_raw":0.000566812554,"high_raw":0.000599299937,"low_raw":0.000512719781},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000566812554,"high":0.000614829669825,"low":0.0005562744631749999,"close":0.000603917858,"volume":25041.343633042583,"trade_count":511,"buy_count":215,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567186275,"close_raw":0.000603917858,"high_raw":0.000636918891,"low_raw":0.000521637925},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000603917858,"high":0.000640399773405,"low":0.0006007410869500001,"close":0.0006026916062000001,"volume":12706.82210157556,"trade_count":354,"buy_count":109,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617117486,"close_raw":0.000581334672,"high_raw":0.000667076015,"low_raw":0.000581334672},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0006026916062000001,"high":0.0006026916062000001,"low":0.0005426797717999999,"close":0.000580492781,"volume":16049.00969844794,"trade_count":355,"buy_count":176,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581402233,"close_raw":0.00059129899,"high_raw":0.0005947152,"low_raw":0.000530287113},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000580492781,"high":0.000596977584,"low":0.000557181284,"close":0.00056264342,"volume":16304.689947111168,"trade_count":325,"buy_count":186,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588697998,"close_raw":0.000539422547,"high_raw":0.000609574621,"low_raw":0.000530292503},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00056264342,"high":0.00056264342,"low":0.000427490948115,"close":0.000434813516,"volume":75653.00236027353,"trade_count":908,"buy_count":540,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545188035,"close_raw":0.000434813516,"high_raw":0.000558137779,"low_raw":0.000384652948},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000434813516,"high":0.000446053719825,"low":0.00040595605619999996,"close":0.000409636537,"volume":39613.25171746049,"trade_count":542,"buy_count":276,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439989596,"close_raw":0.000408009939,"high_raw":0.000486096121,"low_raw":0.000378536104},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000409636537,"high":0.000409636537,"low":0.00035263834633499997,"close":0.0003526936706,"volume":45513.85430251437,"trade_count":699,"buy_count":403,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408378432,"close_raw":0.000349297064,"high_raw":0.000429262654,"low_raw":0.000324501734},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003526936706,"high":0.0003526936706,"low":0.000318056203325,"close":0.000326811968,"volume":24270.446874794012,"trade_count":478,"buy_count":248,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342780039,"close_raw":0.000326811968,"high_raw":0.000362691518,"low_raw":0.000308426816},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000326811968,"high":0.00036161768391000003,"low":0.000326811968,"close":0.0003391697704,"volume":18443.257916524384,"trade_count":376,"buy_count":181,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327054193,"close_raw":0.000321887411,"high_raw":0.0003966342,"low_raw":0.000318157725},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0003391697704,"high":0.0004330495054,"low":0.0003391697704,"close":0.0004330495054,"volume":34646.97917606255,"trade_count":455,"buy_count":222,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343258525,"close_raw":0.000447350617,"high_raw":0.000465179858,"low_raw":0.00032110333},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0004330495054,"high":0.0004330495054,"low":0.000362473048,"close":0.000362473048,"volume":25581.75438738071,"trade_count":347,"buy_count":154,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441458584,"close_raw":0.000362473048,"high_raw":0.000455080367,"low_raw":0.000324513659},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000362473048,"high":0.000362473048,"low":0.000267558616,"close":0.000267558616,"volume":56815.34879935552,"trade_count":649,"buy_count":398,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348437666,"close_raw":0.0002643067,"high_raw":0.00036366025,"low_raw":0.00015274196},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000267558616,"high":0.000304049668,"low":0.000267558616,"close":0.000300663261,"volume":19412.75196642121,"trade_count":394,"buy_count":231,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258336855,"close_raw":0.000310486067,"high_raw":0.000314506069,"low_raw":0.00024967322},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000300663261,"high":0.000331960556025,"low":0.000300663261,"close":0.000309665421,"volume":11299.315221236564,"trade_count":271,"buy_count":99,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307137107,"close_raw":0.000301372255,"high_raw":0.000343662979,"low_raw":0.000294613684},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000309665421,"high":0.000349495390335,"low":0.000309665421,"close":0.000334434857,"volume":12786.326358715509,"trade_count":212,"buy_count":91,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294526973,"close_raw":0.000334434857,"high_raw":0.000361814939,"low_raw":0.000294526973},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000334434857,"high":0.00033903905405,"low":0.00031551757095,"close":0.000317542835,"volume":17165.180341322244,"trade_count":202,"buy_count":99,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334066671,"close_raw":0.000317542835,"high_raw":0.000356161659,"low_raw":0.000298631979},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000317542835,"high":0.000332571155,"low":0.0003127418057,"close":0.00033118341360000004,"volume":15794.047575994477,"trade_count":223,"buy_count":113,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314834555,"close_raw":0.000357957975,"high_raw":0.000361775072,"low_raw":0.000299734943},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00033118341360000004,"high":0.0003918776235,"low":0.00033118341360000004,"close":0.0003896795704,"volume":18376.49200886497,"trade_count":238,"buy_count":116,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353474563,"close_raw":0.000392072484,"high_raw":0.00040585406,"low_raw":0.00031460454},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0003896795704,"high":0.0003896795704,"low":0.00032853477360000004,"close":0.00032853477360000004,"volume":11085.777649951757,"trade_count":175,"buy_count":85,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388097063,"close_raw":0.000320352627,"high_raw":0.00039232576,"low_raw":0.000319704029},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00032853477360000004,"high":0.00032853477360000004,"low":0.00028614302746,"close":0.000300005218,"volume":29282.736436129304,"trade_count":410,"buy_count":253,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319185161,"close_raw":0.000300005218,"high_raw":0.000328049613,"low_raw":0.000255912436},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000300005218,"high":0.000300005218,"low":0.00027883876873,"close":0.000289553404,"volume":23214.92819007889,"trade_count":305,"buy_count":164,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307486293,"close_raw":0.000301526995,"high_raw":0.000307486293,"low_raw":0.000240374758},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000289553404,"high":0.00034563323812500005,"low":0.000289553404,"close":0.000331028911,"volume":14192.4298419087,"trade_count":201,"buy_count":90,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304843569,"close_raw":0.000331028911,"high_raw":0.000367440736,"low_raw":0.000304133264},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000331028911,"high":0.0003403446394,"low":0.0003193519722,"close":0.00032397118,"volume":10205.385736672935,"trade_count":140,"buy_count":81,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332441193,"close_raw":0.00032397118,"high_raw":0.000351503637,"low_raw":0.000302398763},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00032397118,"high":0.0003277125735,"low":0.0003059789505,"close":0.000323481702,"volume":7587.288117518196,"trade_count":152,"buy_count":83,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327067434,"close_raw":0.000335413121,"high_raw":0.000337199959,"low_raw":0.000298116464},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000323481702,"high":0.000323481702,"low":0.00029647402656499995,"close":0.0003078753,"volume":9791.432244152998,"trade_count":213,"buy_count":102,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331716044,"close_raw":0.0003078753,"high_raw":0.000335684304,"low_raw":0.000280546173},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003078753,"high":0.000370757481,"low":0.0003078753,"close":0.000370757481,"volume":14769.623526405341,"trade_count":217,"buy_count":108,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307775122,"close_raw":0.000370757481,"high_raw":0.000386258571,"low_raw":0.000307600481},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000370757481,"high":0.00050806331163,"low":0.000370757481,"close":0.000492660232,"volume":97855.20244048306,"trade_count":955,"buy_count":492,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037019544,"close_raw":0.000492660232,"high_raw":0.000692966097,"low_raw":0.000367787432},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000492660232,"high":0.0005133102168600001,"low":0.00048076621539999996,"close":0.0004854294154,"volume":32943.8370507924,"trade_count":421,"buy_count":224,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492304331,"close_raw":0.000462501061,"high_raw":0.000616840683,"low_raw":0.000443155344},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0004854294154,"high":0.0005113403183700001,"low":0.00046264124043,"close":0.0005016255498,"volume":17406.727682652905,"trade_count":303,"buy_count":159,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472356009,"close_raw":0.00052737535,"high_raw":0.000564148229,"low_raw":0.000447209499},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005016255498,"high":0.0005378838344250001,"low":0.0004926515455,"close":0.000496963756,"volume":31986.61339050613,"trade_count":332,"buy_count":186,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527576881,"close_raw":0.00048337175,"high_raw":0.000603652738,"low_raw":0.000466129386},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000496963756,"high":0.0005875190382,"low":0.0004954298,"close":0.0005875190382,"volume":39290.25983885687,"trade_count":460,"buy_count":226,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004954298,"close_raw":0.000673839677,"high_raw":0.000686092874,"low_raw":0.000401977586},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005875190382,"high":0.000681184438,"low":0.0005875190382,"close":0.000639893389,"volume":38549.08892410029,"trade_count":606,"buy_count":298,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675957634,"close_raw":0.000639893389,"high_raw":0.000765832225,"low_raw":0.000590855152},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000639893389,"high":0.0007017510205,"low":0.0006384323965200001,"close":0.0006973734522,"volume":40602.68339015269,"trade_count":606,"buy_count":331,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646694751,"close_raw":0.000707205922,"high_raw":0.000725231143,"low_raw":0.000562154969}]