[{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0015797464597999999,"high":0.0016127647742000002,"low":0.0015781780315,"close":0.001592337707,"volume":46153.83315633728,"trade_count":132,"buy_count":78,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025946122,"close_raw":0.001592337707,"high_raw":0.001620983361,"low_raw":4.4599708e-5},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.001592337707,"high":0.0016366022335499999,"low":0.001592337707,"close":0.0016315185152,"volume":2792.495630658617,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001620942192,"close_raw":0.001644316352,"high_raw":0.001644316352,"low_raw":0.001592438874},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0016315185152,"high":0.001654695684,"low":0.001619901999,"close":0.0016524187,"volume":3035.672010762844,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001614965927,"close_raw":0.001665996257,"high_raw":0.001665996257,"low_raw":0.001614965927},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0016524187,"high":0.0016664775390999999,"low":0.0016346939964,"close":0.001666110495,"volume":2946.981428353551,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001635741611,"close_raw":0.001667582626,"high_raw":0.001669145256,"low_raw":0.001628841085},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.001666110495,"high":0.0016679553784000002,"low":0.0016365551583499998,"close":0.001667181054,"volume":3056.175116534928,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001669100452,"close_raw":0.001667181054,"high_raw":0.001670357011,"low_raw":0.001634131143},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.001667181054,"high":0.0016775737775,"low":0.001638625719,"close":0.001676729645,"volume":3114.497347679325,"trade_count":4438,"buy_count":3555,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001668512964,"close_raw":0.001679775365,"high_raw":0.001681019274,"low_raw":0.001633229817},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.001676729645,"high":0.001687185562,"low":0.0016518523547000002,"close":0.001685505547,"volume":2885.770465807348,"trade_count":4327,"buy_count":3227,"sell_count":1100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001649796245,"close_raw":0.001695481903,"high_raw":0.001696089257,"low_raw":0.001644782335},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.001685505547,"high":0.0017231170817,"low":0.0016763963180999998,"close":0.001702935988,"volume":2858.373415979543,"trade_count":4270,"buy_count":3185,"sell_count":1085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001665217743,"close_raw":0.001702935988,"high_raw":0.001733902629,"low_raw":0.001660655706},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.001702935988,"high":0.00176544249325,"low":0.001702935988,"close":0.001738436488,"volume":2876.739755477802,"trade_count":1458,"buy_count":1095,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001733903244,"close_raw":0.001738436488,"high_raw":0.001770026759,"low_raw":0.001702840827},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.001738436488,"high":0.001782491658,"low":0.001738436488,"close":0.001780597849,"volume":2866.790122216091,"trade_count":1565,"buy_count":1181,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00177004264,"close_raw":0.001784780293,"high_raw":0.001788194507,"low_raw":0.001737366529},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.001780597849,"high":0.001796276167,"low":0.0017614132978,"close":0.001794757862,"volume":2902.611375044035,"trade_count":1349,"buy_count":1009,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001785104854,"close_raw":0.001794757862,"high_raw":0.001800219991,"low_raw":0.001748619215},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.001794757862,"high":0.0018123927424000001,"low":0.001769761112,"close":0.001790911341,"volume":2871.951465843753,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001796794571,"close_raw":0.001790911341,"high_raw":0.001823459539,"low_raw":0.00176504103},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.001790911341,"high":0.0018231970555,"low":0.0017877510055999998,"close":0.0018227927716,"volume":2859.996706677134,"trade_count":135,"buy_count":79,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001822212345,"close_raw":0.001824778984,"high_raw":0.001825908892,"low_raw":0.001782119457},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0018227927716,"high":0.00183034011,"low":0.001793724066,"close":0.001828832762,"volume":2726.240430808391,"trade_count":131,"buy_count":75,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001792687242,"close_raw":0.001840760022,"high_raw":0.001843266574,"low_raw":0.001783614841},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.001828832762,"high":0.001854012889,"low":0.0018173109415,"close":0.001853395502,"volume":2583.921758455002,"trade_count":126,"buy_count":73,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001807512274,"close_raw":0.001854740997,"high_raw":0.001858038204,"low_raw":0.001807512274},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.001853395502,"high":0.00186683344755,"low":0.0018281243855999998,"close":0.00183697258,"volume":3021.70159102271,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185565585,"close_raw":0.00183697258,"high_raw":0.001874327054,"low_raw":0.001814045664},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.00183697258,"high":0.0019019640845999999,"low":0.00183697258,"close":0.001871894239,"volume":2959.403729822059,"trade_count":140,"buy_count":85,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001872237396,"close_raw":0.001871894239,"high_raw":0.001906090034,"low_raw":0.001838013941},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.001871894239,"high":0.0019258890442,"low":0.001871894239,"close":0.001903070356,"volume":3095.901053312536,"trade_count":144,"buy_count":85,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001906136402,"close_raw":0.001903070356,"high_raw":0.001938178533,"low_raw":0.001864192252},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.001903070356,"high":0.0019516340397,"low":0.001903070356,"close":0.001928340849,"volume":2968.707268468414,"trade_count":138,"buy_count":83,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001936532935,"close_raw":0.001928340849,"high_raw":0.00196436442,"low_raw":0.001901115197},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.001928340849,"high":0.0019959629211,"low":0.001928340849,"close":0.001962641105,"volume":2995.040647146526,"trade_count":142,"buy_count":87,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001962154405,"close_raw":0.001962641105,"high_raw":0.002000944189,"low_raw":0.001928317596},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.001962641105,"high":0.00202469143395,"low":0.001962641105,"close":0.0020238229342,"volume":3128.967505501139,"trade_count":144,"buy_count":88,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998157345,"close_raw":0.0020344432,"high_raw":0.002034802669,"low_raw":0.001963179756},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0020238229342,"high":0.0020567845388,"low":0.0020095088349,"close":0.002033896295,"volume":2815.914986096803,"trade_count":135,"buy_count":82,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998621264,"close_raw":0.002033896295,"high_raw":0.002068411587,"low_raw":0.001998484481},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.002033896295,"high":0.0020935226278,"low":0.002033896295,"close":0.002065663994,"volume":3063.991680343213,"trade_count":145,"buy_count":86,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002065961401,"close_raw":0.002065663994,"high_raw":0.002101589118,"low_raw":0.002031978554},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.002065663994,"high":0.00212184354335,"low":0.002065663994,"close":0.002093224601,"volume":3220.364568698758,"trade_count":148,"buy_count":88,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002100402127,"close_raw":0.002093224601,"high_raw":0.002134356258,"low_raw":0.002061664069},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.002093224601,"high":0.0021415692536,"low":0.002093224601,"close":0.002140272433,"volume":2801.725895786811,"trade_count":129,"buy_count":71,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002127424572,"close_raw":0.002144129947,"high_raw":0.002145145121,"low_raw":0.002089472624},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.002140272433,"high":0.002140272433,"low":0.0021011996235,"close":0.002139426641,"volume":2958.899615642987,"trade_count":131,"buy_count":72,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002108204492,"close_raw":0.002141053512,"high_raw":0.002143409302,"low_raw":0.002097884708},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.002139426641,"high":0.002139426641,"low":0.0020978229685,"close":0.0020983613992,"volume":2699.004237319173,"trade_count":128,"buy_count":69,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104026768,"close_raw":0.002097818565,"high_raw":0.002139789765,"low_raw":0.002095687475},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0020983613992,"high":0.00214440791775,"low":0.0020983613992,"close":0.002111068755,"volume":2935.719593091203,"trade_count":130,"buy_count":71,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00213180416,"close_raw":0.002111068755,"high_raw":0.002148878864,"low_raw":0.002095845331},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.002111068755,"high":0.0021509866605999997,"low":0.002111068755,"close":0.00211837458,"volume":2766.440284452316,"trade_count":129,"buy_count":71,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00214650118,"close_raw":0.00211837458,"high_raw":0.002155251907,"low_raw":0.002106171574},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.00211837458,"high":0.0021533613331999996,"low":0.00211467347625,"close":0.002115517149,"volume":2831.249819073366,"trade_count":128,"buy_count":69,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002155270713,"close_raw":0.002102978563,"high_raw":0.002157646514,"low_raw":0.002101074426},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.002115517149,"high":0.00215140759915,"low":0.00211194531575,"close":0.0021138754354,"volume":2824.259082402922,"trade_count":128,"buy_count":71,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002139823071,"close_raw":0.00211316411,"high_raw":0.002156295114,"low_raw":0.002103497704},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0021138754354,"high":0.0021411335261500002,"low":0.00209880574515,"close":0.002138694572,"volume":2814.076965420176,"trade_count":128,"buy_count":72,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149340767,"close_raw":0.002138694572,"high_raw":0.002149340767,"low_raw":0.002094798804},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.002138694572,"high":0.0021401349167,"low":0.0021012385242999997,"close":0.0021394923494,"volume":2782.452942253985,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104210387,"close_raw":0.002140078169,"high_raw":0.00214278169,"low_raw":0.002098156587},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0021394923494,"high":0.0021500965592,"low":0.0021074112164,"close":0.0021494948316,"volume":2676.154439499661,"trade_count":129,"buy_count":70,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104273637,"close_raw":0.002152095619,"high_raw":0.002153196185,"low_raw":0.0020987874},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0021494948316,"high":0.0021602422753000004,"low":0.002118658699,"close":0.002158666147,"volume":2687.844695463102,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115609982,"close_raw":0.002160834691,"high_raw":0.002164123774,"low_raw":0.002113521299},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.002158666147,"high":0.0021711685702,"low":0.0021261895812,"close":0.002145812302,"volume":2856.037136823548,"trade_count":125,"buy_count":68,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002124097566,"close_raw":0.002145812302,"high_raw":0.002182607908,"low_raw":0.002121159463},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.002145812302,"high":0.0021831433519000003,"low":0.0021337121489000003,"close":0.002149395861,"volume":2713.079393088733,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002182248791,"close_raw":0.002149395861,"high_raw":0.002198374083,"low_raw":0.002119763926},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.002149395861,"high":0.0021856123468,"low":0.0021445121568,"close":0.002161882665,"volume":2818.000915329769,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002186155907,"close_raw":0.002161882665,"high_raw":0.002198999163,"low_raw":0.002141277229},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.002161882665,"high":0.00222509133,"low":0.002161882665,"close":0.002188102659,"volume":2682.005252544053,"trade_count":129,"buy_count":70,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002199418262,"close_raw":0.002188102659,"high_raw":0.002229467191,"low_raw":0.002157313938},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.002188102659,"high":0.0022249827858,"low":0.0021847259174,"close":0.002186626927,"volume":2718.124754987472,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002225071704,"close_raw":0.002186626927,"high_raw":0.002228698121,"low_raw":0.002181303457},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.002186626927,"high":0.0022178520337,"low":0.0021781805282,"close":0.0021790387254,"volume":2502.970419371257,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00222117806,"close_raw":0.00217685204,"high_raw":0.002221734457,"low_raw":0.002175277762},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0021790387254,"high":0.002209254207,"low":0.0021697002677,"close":0.002203099806,"volume":2643.095646526081,"trade_count":122,"buy_count":65,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002215049748,"close_raw":0.002210907303,"high_raw":0.002216564344,"low_raw":0.002163887623},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.002203099806,"high":0.0022192685812,"low":0.0021754206078000004,"close":0.00219048071,"volume":2736.836779125202,"trade_count":129,"buy_count":70,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002173727493,"close_raw":0.00219048071,"high_raw":0.0022299888,"low_raw":0.002170573431},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.00219048071,"high":0.0022367558048,"low":0.00219048071,"close":0.0021964769098000003,"volume":2708.400934688814,"trade_count":129,"buy_count":71,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00222950826,"close_raw":0.002195179536,"high_raw":0.002241189915,"low_raw":0.002191544902},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.0021964769098000003,"high":0.0022403563601,"low":0.0021964769098000003,"close":0.002238735935,"volume":777.281126709416,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002234089042,"close_raw":0.002238735935,"high_raw":0.002240720952,"low_raw":0.00219624848},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.002238735935,"high":0.002238735935,"low":0.002184608386,"close":0.002184608386,"volume":58.207432669918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002220334428,"close_raw":0.002182728068,"high_raw":0.002220334428,"low_raw":0.002182728068},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.002184608386,"high":0.00221697764575,"low":0.00217601093705,"close":0.002182590002,"volume":2706.545103227549,"trade_count":130,"buy_count":71,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002219275288,"close_raw":0.002182590002,"high_raw":0.002221238563,"low_raw":0.00217241482},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.002182590002,"high":0.0022278801817,"low":0.002182590002,"close":0.0022264827526,"volume":2978.843690792012,"trade_count":140,"buy_count":80,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002217720766,"close_raw":0.002235093184,"high_raw":0.002235484164,"low_raw":0.002179862934},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0022264827526,"high":0.002251390817,"low":0.0022019597714499997,"close":0.0022483241775999997,"volume":3042.982713924292,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002196930359,"close_raw":0.002259949754,"high_raw":0.002259949754,"low_raw":0.002193627521},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0022483241775999997,"high":0.00228458668485,"low":0.0022369029540500003,"close":0.002282677398,"volume":2934.326074104449,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00226098422,"close_raw":0.002290345651,"high_raw":0.002290345651,"low_raw":0.002223000343},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.002282677398,"high":0.00231894584775,"low":0.002265117211,"close":0.002316541504,"volume":3051.589020390389,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002292557495,"close_raw":0.002319709596,"high_raw":0.002323597196,"low_raw":0.002253909128},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.002316541504,"high":0.0023263268625,"low":0.002282276376,"close":0.00228327785,"volume":2775.297053063999,"trade_count":131,"buy_count":73,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002321249614,"close_raw":0.00228327785,"high_raw":0.002328380977,"low_raw":0.002275599673},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.00228327785,"high":0.002321907353,"low":0.0022802021016,"close":0.0022807972472,"volume":2654.252012131875,"trade_count":125,"buy_count":67,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002323132611,"close_raw":0.002279183751,"high_raw":0.002325865576,"low_raw":0.002277854639}]