[{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":8.7798058e-5,"high":0.000113212828,"low":8.7798058e-5,"close":0.000113212828,"volume":322629.38449683186,"trade_count":799,"buy_count":478,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9123173e-5,"close_raw":0.000113212828,"high_raw":0.00012589904,"low_raw":4.037575e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000113212828,"high":0.000113212828,"low":6.884310600000001e-6,"close":6.884310600000001e-6,"volume":25798.35583337044,"trade_count":1512,"buy_count":1030,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011320891,"close_raw":2.32519e-6,"high_raw":0.00011703003,"low_raw":2.263708e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":6.884310600000001e-6,"high":6.884310600000001e-6,"low":2.273297e-6,"close":2.332854e-6,"volume":156.623529594818,"trade_count":1321,"buy_count":1003,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.325328e-6,"close_raw":2.38604e-6,"high_raw":2.387005e-6,"low_raw":2.260236e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.332854e-6,"high":2.4299522000000003e-6,"low":2.332854e-6,"close":2.4249706e-6,"volume":188.023269101053,"trade_count":1321,"buy_count":997,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.327069e-6,"close_raw":2.440315e-6,"high_raw":2.51576e-6,"low_raw":2.324121e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.4249706e-6,"high":2.5167552000000003e-6,"low":2.4249706e-6,"close":2.5158537999999996e-6,"volume":133.244525155358,"trade_count":1340,"buy_count":1000,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.501635e-6,"close_raw":2.516382e-6,"high_raw":2.522221e-6,"low_raw":2.440243e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.5158537999999996e-6,"high":2.520149e-6,"low":2.4566525e-6,"close":2.50805e-6,"volume":127.219948603524,"trade_count":1331,"buy_count":999,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.516223e-6,"close_raw":2.50805e-6,"high_raw":2.523723e-6,"low_raw":2.442196e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.50805e-6,"high":2.50805e-6,"low":2.4686351499999998e-6,"close":2.4876027999999997e-6,"volume":154.399096549372,"trade_count":1332,"buy_count":995,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.507626e-6,"close_raw":2.513515e-6,"high_raw":2.543098e-6,"low_raw":2.442462e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.4876027999999997e-6,"high":2.5124094e-6,"low":2.4476145499999997e-6,"close":2.510254e-6,"volume":129.236936365626,"trade_count":1338,"buy_count":996,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.513499e-6,"close_raw":2.510254e-6,"high_raw":2.517632e-6,"low_raw":2.440767e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.510254e-6,"high":2.51827025e-6,"low":2.4542651e-6,"close":2.514694e-6,"volume":129.635121976913,"trade_count":1330,"buy_count":996,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.510656e-6,"close_raw":2.514694e-6,"high_raw":2.52501e-6,"low_raw":2.447764e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.514694e-6,"high":2.52307355e-6,"low":2.4573411499999997e-6,"close":2.515516e-6,"volume":130.483318024643,"trade_count":1334,"buy_count":1000,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.514873e-6,"close_raw":2.515516e-6,"high_raw":2.527229e-6,"low_raw":2.447223e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.515516e-6,"high":2.515516e-6,"low":2.4480164e-6,"close":2.510834e-6,"volume":127.32498065402,"trade_count":1328,"buy_count":1000,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.51564e-6,"close_raw":2.510834e-6,"high_raw":2.518734e-6,"low_raw":2.44043e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.510834e-6,"high":2.5215622000000002e-6,"low":2.4571428e-6,"close":2.5208796e-6,"volume":128.655911744139,"trade_count":1337,"buy_count":1000,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.511461e-6,"close_raw":2.52127e-6,"high_raw":2.525849e-6,"low_raw":2.446706e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.5208796e-6,"high":2.65008855e-6,"low":2.46477835e-6,"close":2.589119e-6,"volume":170.8438212813,"trade_count":1170,"buy_count":877,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.521071e-6,"close_raw":2.589119e-6,"high_raw":2.656905e-6,"low_raw":2.454433e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.589119e-6,"high":4.11298923e-6,"low":2.589119e-6,"close":4.069921e-6,"volume":1971.354191053114,"trade_count":41,"buy_count":34,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.854525e-6,"close_raw":4.069921e-6,"high_raw":5.646978e-6,"low_raw":2.854525e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.069921e-6,"high":4.280761905000001e-6,"low":4.0086063999999995e-6,"close":4.017439200000001e-6,"volume":1097.600616881877,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.012686e-6,"close_raw":3.67877e-6,"high_raw":4.648277e-6,"low_raw":3.671097e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.017439200000001e-6,"high":4.17802917e-6,"low":3.8661271e-6,"close":4.06731e-6,"volume":1274.207481407778,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.496244e-6,"close_raw":3.665403e-6,"high_raw":4.605934e-6,"low_raw":3.496244e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.06731e-6,"high":4.06731e-6,"low":3.6776456e-6,"close":3.6810404e-6,"volume":2.826179373867,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.677457e-6,"close_raw":3.681229e-6,"high_raw":3.681229e-6,"low_raw":3.677457e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.6810404e-6,"high":3.6810404e-6,"low":3.34221065e-6,"close":3.34221065e-6,"volume":131.412490377334,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.656442e-6,"close_raw":3.296287e-6,"high_raw":3.705894e-6,"low_raw":3.296287e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.34221065e-6,"high":3.34221065e-6,"low":3.269729e-6,"close":3.269729e-6,"volume":7.520122476548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.269729e-6,"close_raw":3.269729e-6,"high_raw":3.269729e-6,"low_raw":3.269729e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.269729e-6,"high":3.2776117000000003e-6,"low":3.2081857000000003e-6,"close":3.2081857000000003e-6,"volume":20.08419846954,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.245002e-6,"close_raw":3.204095e-6,"high_raw":3.281235e-6,"low_raw":3.204095e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.2081857000000003e-6,"high":3.2081857000000003e-6,"low":3.200768e-6,"close":3.200768e-6,"volume":3.685163358066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.200768e-6,"close_raw":3.200768e-6,"high_raw":3.200768e-6,"low_raw":3.200768e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.200768e-6,"high":3.300811e-6,"low":3.200768e-6,"close":3.300811e-6,"volume":14.694962752829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.300811e-6,"close_raw":3.300811e-6,"high_raw":3.300811e-6,"low_raw":3.300811e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.300811e-6,"high":3.300811e-6,"low":3.213093e-6,"close":3.213093e-6,"volume":22.754011313835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.213093e-6,"close_raw":3.213093e-6,"high_raw":3.213093e-6,"low_raw":3.213093e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.213093e-6,"high":3.238742e-6,"low":3.213093e-6,"close":3.238742e-6,"volume":11.647382679312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.238742e-6,"close_raw":3.238742e-6,"high_raw":3.238742e-6,"low_raw":3.238742e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.238742e-6,"high":3.238742e-6,"low":3.18996e-6,"close":3.18996e-6,"volume":14.20146049226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.18996e-6,"close_raw":3.18996e-6,"high_raw":3.18996e-6,"low_raw":3.18996e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.18996e-6,"high":3.26759575e-6,"low":3.18996e-6,"close":3.26759575e-6,"volume":9.406088966228,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.251085e-6,"close_raw":3.268456e-6,"high_raw":3.268456e-6,"low_raw":3.251085e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.26759575e-6,"high":3.26759575e-6,"low":3.236921e-6,"close":3.236921e-6,"volume":3.251357055534,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.236921e-6,"close_raw":3.236921e-6,"high_raw":3.236921e-6,"low_raw":3.236921e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.236921e-6,"high":3.25377915e-6,"low":3.236921e-6,"close":3.25377915e-6,"volume":7.668850475984,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.244187e-6,"close_raw":3.254284e-6,"high_raw":3.254284e-6,"low_raw":3.244187e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.25377915e-6,"high":3.25377915e-6,"low":3.210444e-6,"close":3.210444e-6,"volume":5.95411901901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.210444e-6,"close_raw":3.210444e-6,"high_raw":3.210444e-6,"low_raw":3.210444e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.210444e-6,"high":3.210444e-6,"low":3.1744182e-6,"close":3.1744182e-6,"volume":13.515148128123,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.18972e-6,"close_raw":3.172718e-6,"high_raw":3.190606e-6,"low_raw":3.172718e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.1744182e-6,"high":3.1744182e-6,"low":2.96484315e-6,"close":2.96484315e-6,"volume":112.953665847452,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.14978e-6,"close_raw":2.958679e-6,"high_raw":3.14978e-6,"low_raw":2.958679e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.96484315e-6,"high":2.96484315e-6,"low":2.910113e-6,"close":2.910113e-6,"volume":1.778214530491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.910113e-6,"close_raw":2.910113e-6,"high_raw":2.910113e-6,"low_raw":2.910113e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.910113e-6,"high":2.910113e-6,"low":2.61743829e-6,"close":2.6424732000000003e-6,"volume":310.873379223546,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.927112e-6,"close_raw":2.584964e-6,"high_raw":2.927112e-6,"low_raw":2.584964e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.6424732000000003e-6,"high":2.6424732000000003e-6,"low":2.491883e-6,"close":2.491883e-6,"volume":0.511681367304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.491883e-6,"close_raw":2.491883e-6,"high_raw":2.491883e-6,"low_raw":2.491883e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.491883e-6,"high":2.523555e-6,"low":2.491883e-6,"close":2.523555e-6,"volume":1.898651843716,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.523555e-6,"close_raw":2.523555e-6,"high_raw":2.523555e-6,"low_raw":2.523555e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.523555e-6,"high":2.523555e-6,"low":2.46035e-6,"close":2.46035e-6,"volume":3.274934932602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.46035e-6,"close_raw":2.46035e-6,"high_raw":2.46035e-6,"low_raw":2.46035e-6}]