[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.022898814225150003,"high":0.022968782297849998,"low":0.022898814225150003,"close":0.022968782297849998,"volume":0.124805818271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02289492711,"close_raw":0.022972669413,"high_raw":0.022972669413,"low_raw":0.02289492711},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.022968782297849998,"high":0.022968782297849998,"low":0.02273271940415,"close":0.02273271940415,"volume":1.406451439945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022796470935,"close_raw":0.022721469134,"high_raw":0.022894851983,"low_raw":0.022721469134},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.02273271940415,"high":0.022828829232,"low":0.02273271940415,"close":0.022826633862,"volume":1.090910118585,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022829073162,"close_raw":0.022826633862,"high_raw":0.022829073162,"low_raw":0.022793840743},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.022826633862,"high":0.022826633862,"low":0.022722813553,"close":0.022722813553,"volume":0.066178564841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022722813553,"close_raw":0.022722813553,"high_raw":0.022722813553,"low_raw":0.022722813553},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.022722813553,"high":0.0229556452228,"low":0.022722813553,"close":0.0229556452228,"volume":0.426072710814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022823867242,"close_raw":0.022962580906,"high_raw":0.022962580906,"low_raw":0.022823867242},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0229556452228,"high":0.0229556452228,"low":0.0227890681148,"close":0.0227890681148,"volume":1.025093246668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022787219123,"close_raw":0.022787219123,"high_raw":0.022824198959,"low_raw":0.022787219123},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0227890681148,"high":0.0229100723744,"low":0.0227890681148,"close":0.0229100723744,"volume":0.33174030841,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022896804551,"close_raw":0.022911546577,"high_raw":0.022911546577,"low_raw":0.022828650925},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0229100723744,"high":0.02304243951,"low":0.0229100723744,"close":0.02304243951,"volume":0.104417101084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02304243951,"close_raw":0.02304243951,"high_raw":0.02304243951,"low_raw":0.02304243951},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.02304243951,"high":0.02320004450655,"low":0.02304243951,"close":0.023191585922,"volume":52.583096396402,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02314611252,"close_raw":0.023191585922,"high_raw":0.023203380506,"low_raw":0.02314611252},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.023191585922,"high":0.02320341559835,"low":0.02318319305465,"close":0.02318319305465,"volume":0.214417538564,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023204539073,"close_raw":0.02318206958,"high_raw":0.023204539073,"low_raw":0.02318206958},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02318319305465,"high":0.023441468137599997,"low":0.02318319305465,"close":0.023441468137599997,"volume":0.597807281298,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023329744657,"close_raw":0.02345802091,"high_raw":0.02345802091,"low_raw":0.023267782388},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.023441468137599997,"high":0.023441468137599997,"low":0.023339890803,"close":0.023411133156,"volume":0.60137716361,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023426691311,"close_raw":0.023411133156,"high_raw":0.023426691311,"low_raw":0.023331974986},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.023411133156,"high":0.023411133156,"low":0.023122824356900003,"close":0.023160921122,"volume":25.450745881149,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023291739623,"close_raw":0.023160921122,"high_raw":0.023291739623,"low_raw":0.023104864732},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.023160921122,"high":0.023263434103,"low":0.023121078889,"close":0.023121078889,"volume":0.370243931534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023271342726,"close_raw":0.023113170266,"high_raw":0.023271342726,"low_raw":0.023113170266},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.023121078889,"high":0.023121078889,"low":0.0229958063015,"close":0.0229958063015,"volume":0.359652973235,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023097950581,"close_raw":0.022986677645,"high_raw":0.023097950581,"low_raw":0.022986677645},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0229958063015,"high":0.02359123770045,"low":0.0229958063015,"close":0.023491160636,"volume":87.300609379925,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023439193251,"close_raw":0.023491160636,"high_raw":0.023641645102,"low_raw":0.023351928044},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.023491160636,"high":0.023491160636,"low":0.0231726832578,"close":0.0234700626942,"volume":0.006401680174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023486583774,"close_raw":0.023486583774,"high_raw":0.023486583774,"low_raw":0.023156162178},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0234700626942,"high":0.0235350760015,"low":0.0233961004645,"close":0.0233961004645,"volume":0.969607887403,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023489965942,"close_raw":0.023391063373,"high_raw":0.02354952734,"low_raw":0.023391063373},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0233961004645,"high":0.02348729570625,"low":0.0233961004645,"close":0.0234828123945,"volume":0.814273230305,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023487526898,"close_raw":0.023482472758,"high_raw":0.023487526898,"low_raw":0.023482472758},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0234828123945,"high":0.023618493672,"low":0.0234828123945,"close":0.023618493672,"volume":0.039993887356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023618493672,"close_raw":0.023618493672,"high_raw":0.023618493672,"low_raw":0.023618493672},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.023618493672,"high":0.023618493672,"low":0.023430334817,"close":0.023487726268,"volume":34.682838393996,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023449137619,"close_raw":0.023487726268,"high_raw":0.023545841226,"low_raw":0.023386020661},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.023487726268,"high":0.0235517780878,"low":0.023487726268,"close":0.023515018132,"volume":3.947026278864,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023489330158,"close_raw":0.023515018132,"high_raw":0.023576284725,"low_raw":0.023489330158},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.023515018132,"high":0.023548654778400003,"low":0.0233394271215,"close":0.023361498243,"volume":28.940736219378,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023365918089,"close_raw":0.023361498243,"high_raw":0.023590618398,"low_raw":0.023302006378},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.023361498243,"high":0.02336371279755,"low":0.023361498243,"close":0.02336371279755,"volume":0.393045341884,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023362318341,"close_raw":0.02336378619,"high_raw":0.02336378619,"low_raw":0.023362318341},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.02336371279755,"high":0.0243935550665,"low":0.02336371279755,"close":0.024358354229,"volume":210.08367540516,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02325855828,"close_raw":0.024431336822,"high_raw":0.024469965854,"low_raw":0.023230557254},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.024358354229,"high":0.024358354229,"low":0.024148195182,"close":0.024234837804,"volume":51.538947912913,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02442791116,"close_raw":0.024376351226,"high_raw":0.02442791116,"low_raw":0.024138568224},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.024234837804,"high":0.024234837804,"low":0.02404983752315,"close":0.02420599369405,"volume":1.121942900775,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024054703611,"close_raw":0.024232691944,"high_raw":0.024232691944,"low_raw":0.024049478672},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.02420599369405,"high":0.02420599369405,"low":0.0239957316912,"close":0.024037640346,"volume":2.614174106223,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023995685366,"close_raw":0.024037640346,"high_raw":0.024047983632,"low_raw":0.023995685366},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.024037640346,"high":0.024157060655,"low":0.0240332821579,"close":0.024157060655,"volume":0.722516971457,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024035295269,"close_raw":0.024176683865,"high_raw":0.024176683865,"low_raw":0.024032926903},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.024157060655,"high":0.024157060655,"low":0.023949744743400003,"close":0.0240031201866,"volume":21.829480285153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023946779441,"close_raw":0.024006085489,"high_raw":0.024006085489,"low_raw":0.023946779441},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0240031201866,"high":0.0240060828189,"low":0.023934005939099997,"close":0.023934005939099997,"volume":0.657300580207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02401008709,"close_raw":0.023930001668,"high_raw":0.02401008709,"low_raw":0.023930001668},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.023934005939099997,"high":0.024279107102,"low":0.0233122696073,"close":0.0233934685306,"volume":329.007870207448,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02396263049,"close_raw":0.022994488879,"high_raw":0.024437391821,"low_raw":0.022918983203},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0233934685306,"high":0.0233934685306,"low":0.022925583534,"close":0.022925583534,"volume":0.217469943057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022925583534,"close_raw":0.022925583534,"high_raw":0.022925583534,"low_raw":0.022925583534},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.022925583534,"high":0.023023714742849997,"low":0.0225156710708,"close":0.022542265564,"volume":80.998674215314,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022999168657,"close_raw":0.022542265564,"high_raw":0.023104530243,"low_raw":0.022503482336},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.022542265564,"high":0.02267667056675,"low":0.022542265564,"close":0.022662430079,"volume":1.948102005495,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022545031516,"close_raw":0.022662430079,"high_raw":0.022681417396,"low_raw":0.022545031516},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.022662430079,"high":0.022662430079,"low":0.022519260946,"close":0.022519260946,"volume":0.307445834019,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022519260946,"close_raw":0.022519260946,"high_raw":0.022519260946,"low_raw":0.022519260946},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.022519260946,"high":0.0225495559792,"low":0.022413863575299998,"close":0.022547310753,"volume":1.828931875568,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022453995227,"close_raw":0.022547310753,"high_raw":0.022550518219,"low_raw":0.022413557503},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.022547310753,"high":0.0225845264526,"low":0.0224371707658,"close":0.0224371707658,"volume":1.531903244411,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022550727597,"close_raw":0.022417131325,"high_raw":0.022590029913,"low_raw":0.022417131325},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0224371707658,"high":0.0224371707658,"low":0.0223405314826,"close":0.022404859656,"volume":2.735161108422,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022335376147,"close_raw":0.022404859656,"high_raw":0.022415116318,"low_raw":0.022335376147},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.022404859656,"high":0.022404859656,"low":0.0223485341302,"close":0.0223485341302,"volume":1.950244669341,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022402284604,"close_raw":0.022347598161,"high_raw":0.022402284604,"low_raw":0.022347598161},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0223485341302,"high":0.0225932315274,"low":0.0223485341302,"close":0.022531402713,"volume":22.28053208794,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022394008116,"close_raw":0.022531402713,"high_raw":0.022598432187,"low_raw":0.022393747498},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.022531402713,"high":0.023344650232099997,"low":0.022531402713,"close":0.0233445303792,"volume":204.811572284937,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022529441429,"close_raw":0.02378405185,"high_raw":0.023854255774,"low_raw":0.022529441429},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0233445303792,"high":0.02378012881035,"low":0.02289554231025,"close":0.0229324839785,"volume":164.087486927779,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023783352196,"close_raw":0.022801114622,"high_raw":0.023783352196,"low_raw":0.022801114622},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0229324839785,"high":0.0230182826043,"low":0.022912470264900002,"close":0.022913946021,"volume":0.399388670946,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023029875558,"close_raw":0.022913946021,"high_raw":0.023029875558,"low_raw":0.022912306292},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.022913946021,"high":0.022913946021,"low":0.022836158136,"close":0.022836158136,"volume":0.221382574688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022836158136,"close_raw":0.022836158136,"high_raw":0.022836158136,"low_raw":0.022836158136},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.022836158136,"high":0.022836158136,"low":0.02266263168,"close":0.02266263168,"volume":0.005652520324,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02266263168,"close_raw":0.02266263168,"high_raw":0.02266263168,"low_raw":0.02266263168},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.02266263168,"high":0.0227744751442,"low":0.02266263168,"close":0.0227669225622,"volume":1.392083167822,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022774905394,"close_raw":0.022766479893,"high_raw":0.022774905394,"low_raw":0.022766479893},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0227669225622,"high":0.022903203172,"low":0.0227669225622,"close":0.022903203172,"volume":0.021277603001,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022903203172,"close_raw":0.022903203172,"high_raw":0.022903203172,"low_raw":0.022903203172},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.022903203172,"high":0.0229767445696,"low":0.022873236089400003,"close":0.022917714083,"volume":3.42242945853,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022937490406,"close_raw":0.022917714083,"high_raw":0.022991005108,"low_raw":0.022850925971},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.022917714083,"high":0.023000445772400003,"low":0.02286155504025,"close":0.023000445772400003,"volume":1.247437484376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022850927631,"close_raw":0.023005672481,"high_raw":0.023005672481,"low_raw":0.022850927631},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.023000445772400003,"high":0.023000445772400003,"low":0.02181058017655,"close":0.022767838306,"volume":4.371001256533,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022750086553,"close_raw":0.022767838306,"high_raw":0.022784176731,"low_raw":0.021797805073},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.022767838306,"high":0.022767838306,"low":0.022765170289599998,"close":0.0227676565927,"volume":0.549435324435,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022764994688,"close_raw":0.022767757247,"high_raw":0.022767757247,"low_raw":0.022764994688},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0227676565927,"high":0.022955895358,"low":0.0227676565927,"close":0.022800911566,"volume":16.294006861172,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022903098394,"close_raw":0.022732787014,"high_raw":0.022964271676,"low_raw":0.022732787014},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.022800911566,"high":0.02310747451755,"low":0.022800911566,"close":0.0230984625141,"volume":54.396514788409,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022822403831,"close_raw":0.023128066024,"high_raw":0.023128066024,"low_raw":0.022729178492},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0230984625141,"high":0.02314838452025,"low":0.02296778903075,"close":0.02296778903075,"volume":0.186205908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023158417603,"close_raw":0.022957755948,"high_raw":0.023158417603,"low_raw":0.022957755948},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.02296778903075,"high":0.0231701622904,"low":0.02296778903075,"close":0.02305041955,"volume":3.597619648436,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023049953725,"close_raw":0.02305041955,"high_raw":0.023189485696,"low_raw":0.023016473407},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.02305041955,"high":0.023257931604,"low":0.02305041955,"close":0.023217060392,"volume":4.287905185736,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023189570915,"close_raw":0.023217060392,"high_raw":0.023268149407,"low_raw":0.023189570915},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.023217060392,"high":0.023217060392,"low":0.023184520021,"close":0.023184520021,"volume":0.057846491886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023184520021,"close_raw":0.023184520021,"high_raw":0.023184520021,"low_raw":0.023184520021},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.023184520021,"high":0.023184520021,"low":0.023037417935299998,"close":0.023037417935299998,"volume":0.981891303193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023035360803,"close_raw":0.023035360803,"high_raw":0.023076503449,"low_raw":0.023035360803},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.023037417935299998,"high":0.02332306230245,"low":0.023037417935299998,"close":0.023219948011,"volume":1.536969009565,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023337920111,"close_raw":0.023219948011,"high_raw":0.023337920111,"low_raw":0.023216062127},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.023219948011,"high":0.023219948011,"low":0.0230228786948,"close":0.023067967148,"volume":3.318501344725,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02308138343,"close_raw":0.023067967148,"high_raw":0.02308138343,"low_raw":0.023013635534},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.023067967148,"high":0.02322992437945,"low":0.02304134102515,"close":0.023064129628,"volume":2.946987271694,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02306564171,"close_raw":0.023064129628,"high_raw":0.023243312675,"low_raw":0.023029070239},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.023064129628,"high":0.0232441447838,"low":0.023064129628,"close":0.0231634426538,"volume":4.617034441443,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023207380448,"close_raw":0.023157043337,"high_raw":0.023255232269,"low_raw":0.023157043337},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0231634426538,"high":0.0231634426538,"low":0.0227395775662,"close":0.022753040133,"volume":71.501946183288,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022739356579,"close_raw":0.022753040133,"high_raw":0.022845012463,"low_raw":0.022739356579},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.022753040133,"high":0.022753040133,"low":0.02269972377,"close":0.02269972377,"volume":0.055966781211,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02269972377,"close_raw":0.02269972377,"high_raw":0.02269972377,"low_raw":0.02269972377},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.02269972377,"high":0.022807651276,"low":0.02269972377,"close":0.022774024085,"volume":3.452170178302,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022755112627,"close_raw":0.022774024085,"high_raw":0.0228152295,"low_raw":0.022755112627},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.022774024085,"high":0.0228163136302,"low":0.022709433407150002,"close":0.022709433407150002,"volume":4.446885972965,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022778467094,"close_raw":0.022676762162,"high_raw":0.022818288853,"low_raw":0.022676762162},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.022709433407150002,"high":0.0227890827788,"low":0.022658996722200002,"close":0.02276447913,"volume":0.608097464187,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022659021631,"close_raw":0.02276447913,"high_raw":0.022795233691,"low_raw":0.022658990495},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.02276447913,"high":0.022791412308650002,"low":0.02271620731235,"close":0.022791412308650002,"volume":0.197989869914,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022712029257,"close_raw":0.022795590364,"high_raw":0.022795590364,"low_raw":0.022712029257},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.022791412308650002,"high":0.0228678641489,"low":0.022791412308650002,"close":0.022818074114,"volume":0.40481788444,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02279673841,"close_raw":0.022818074114,"high_raw":0.022873396375,"low_raw":0.02279673841},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.022818074114,"high":0.022818074114,"low":0.022800310583849997,"close":0.022801131831150002,"volume":0.417279699675,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022800264959,"close_raw":0.022801177456,"high_raw":0.022801177456,"low_raw":0.022800264959},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.022801131831150002,"high":0.022939167987200002,"low":0.022801131831150002,"close":0.022812631521,"volume":1.634713792232,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022802685823,"close_raw":0.022812631521,"high_raw":0.022959777211,"low_raw":0.022802685823},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.022812631521,"high":0.022861170852,"low":0.022812631521,"close":0.02284446678,"volume":4.718511564476,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022823503108,"close_raw":0.02284446678,"high_raw":0.02286832974,"low_raw":0.022823503108},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.02284446678,"high":0.02284446678,"low":0.02278252581495,"close":0.02278252581495,"volume":0.151954059141,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022816524566,"close_raw":0.022780736407,"high_raw":0.022816524566,"low_raw":0.022780736407},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.02278252581495,"high":0.02278252581495,"low":0.02264720239905,"close":0.022700138135,"volume":5.331386183068,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022709215451,"close_raw":0.022700138135,"high_raw":0.022709215451,"low_raw":0.022644115177},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.022700138135,"high":0.02352469995,"low":0.022700138135,"close":0.023360896029,"volume":110.630616313392,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023359884249,"close_raw":0.023360896029,"high_raw":0.023605067738,"low_raw":0.023120247252},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.023360896029,"high":0.023360896029,"low":0.02330128427565,"close":0.02330128427565,"volume":1.075495338795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023298634186,"close_raw":0.023298634186,"high_raw":0.023351635979,"low_raw":0.023298634186},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.02330128427565,"high":0.0238484319518,"low":0.02330128427565,"close":0.02380317401,"volume":97.827845496805,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023339328865,"close_raw":0.02380317401,"high_raw":0.023869117938,"low_raw":0.023320200105},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.02380317401,"high":0.02380317401,"low":0.0233767530863,"close":0.023710432688,"volume":23.723065248842,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023339677575,"close_raw":0.023710432688,"high_raw":0.023801728794,"low_raw":0.023339677575},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.023710432688,"high":0.0240421684852,"low":0.0236684655932,"close":0.023968666948,"volume":60.894679015055,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023616606012,"close_raw":0.023968666948,"high_raw":0.024081746236,"low_raw":0.023616606012},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.023968666948,"high":0.023968666948,"low":0.02386084184985,"close":0.023885698835,"volume":8.901793743521,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023892107257,"close_raw":0.023885698835,"high_raw":0.023931212707,"low_raw":0.023856974967},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.023885698835,"high":0.0240828372788,"low":0.023885698835,"close":0.024010181726,"volume":26.442011892205,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02384432076,"close_raw":0.024010181726,"high_raw":0.024095649652,"low_raw":0.02384432076},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.024010181726,"high":0.024010181726,"low":0.023943969561,"close":0.023943969561,"volume":16.760778693119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023943969561,"close_raw":0.023943969561,"high_raw":0.023943969561,"low_raw":0.023943969561},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.023943969561,"high":0.02401947953075,"low":0.02388521313425,"close":0.02401947953075,"volume":2.043955203401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02387775389,"close_raw":0.024026938775,"high_raw":0.024026938775,"low_raw":0.02387775389},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.02401947953075,"high":0.0240739387562,"low":0.0239923952136,"close":0.024068952233,"volume":5.509791826608,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024038448832,"close_raw":0.024068952233,"high_raw":0.024075185387,"low_raw":0.023980881809},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.024068952233,"high":0.0241069595583,"low":0.024068952233,"close":0.024084019743,"volume":3.477350089176,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024072176418,"close_raw":0.024084019743,"high_raw":0.024111007761,"low_raw":0.024072176418},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.024084019743,"high":0.024315454069900003,"low":0.024084019743,"close":0.024255138408,"volume":54.354111648593,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024300165057,"close_raw":0.024255138408,"high_raw":0.024328141572,"low_raw":0.024144833806},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.024255138408,"high":0.024255138408,"low":0.02398431069985,"close":0.024027910074,"volume":53.687658835083,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024278668331,"close_raw":0.024027910074,"high_raw":0.024278668331,"low_raw":0.023974800298},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.024027910074,"high":0.024086265600900002,"low":0.0240057636339,"close":0.024042933805,"volume":3.46871433598,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02403138414,"close_raw":0.024042933805,"high_raw":0.024094453647,"low_raw":0.023994783417},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.024042933805,"high":0.024042933805,"low":0.023661396875,"close":0.023690062677,"volume":60.968314711588,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023700641239,"close_raw":0.023690062677,"high_raw":0.02384823308,"low_raw":0.023653390361},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.023690062677,"high":0.023690759616,"low":0.023690062677,"close":0.023690759616,"volume":0.264306303392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023690759616,"close_raw":0.023690759616,"high_raw":0.023690759616,"low_raw":0.023690759616},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.023690759616,"high":0.023853278756849998,"low":0.023690759616,"close":0.023780414528,"volume":18.895519545938,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023695595117,"close_raw":0.023780414528,"high_raw":0.023908520609,"low_raw":0.023610066831},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.023780414528,"high":0.023818318810200002,"low":0.0235974337648,"close":0.0235974337648,"volume":5.997333898626,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023794599175,"close_raw":0.023579880664,"high_raw":0.023851364343,"low_raw":0.023579880664},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0235974337648,"high":0.0237711853,"low":0.0235818366734,"close":0.0237711853,"volume":8.417503593612,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023752418939,"close_raw":0.02377662799,"high_raw":0.02377662799,"low_raw":0.023573897438},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0237711853,"high":0.0237711853,"low":0.023571071706099997,"close":0.023571071706099997,"volume":1.616824044274,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023632520045,"close_raw":0.023567837583,"high_raw":0.023632520045,"low_raw":0.023567837583},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.023571071706099997,"high":0.0237756509955,"low":0.023571071706099997,"close":0.023761966169,"volume":2.042561005416,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023692122843,"close_raw":0.023761966169,"high_raw":0.023776223721,"low_raw":0.023692122843},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.023761966169,"high":0.023761966169,"low":0.023479028684599997,"close":0.02351301892595,"volume":39.870336414671,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023478564515,"close_raw":0.023517870161,"high_raw":0.023517870161,"low_raw":0.023478564515},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.02351301892595,"high":0.02351301892595,"low":0.023500456766,"close":0.023500456766,"volume":0.077503834491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023500456766,"close_raw":0.023500456766,"high_raw":0.023500456766,"low_raw":0.023500456766},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.023500456766,"high":0.023500456766,"low":0.02340692762325,"close":0.02347937148975,"volume":0.562882268976,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023402902964,"close_raw":0.023483396149,"high_raw":0.023483396149,"low_raw":0.023402902964},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.02347937148975,"high":0.02353012102125,"low":0.02347937148975,"close":0.02353012102125,"volume":0.075895039364,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023480064139,"close_raw":0.023532755594,"high_raw":0.023532755594,"low_raw":0.023480064139},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.02353012102125,"high":0.02353012102125,"low":0.023498448111,"close":0.023498448111,"volume":4.731881751538,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023498448111,"close_raw":0.023498448111,"high_raw":0.023498448111,"low_raw":0.023498448111},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.023498448111,"high":0.02352544452415,"low":0.023498448111,"close":0.02352544452415,"volume":0.18326894377,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023515295829,"close_raw":0.023525978666,"high_raw":0.023525978666,"low_raw":0.023515295829},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.02352544452415,"high":0.0237585585947,"low":0.0235183082482,"close":0.023749189144,"volume":54.898393610667,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023517243523,"close_raw":0.023749189144,"high_raw":0.023763934034,"low_raw":0.023517243523},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.023749189144,"high":0.023749189144,"low":0.0237314068052,"close":0.0237314068052,"volume":1.157858961016,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023747667766,"close_raw":0.023728617086,"high_raw":0.023747667766,"low_raw":0.023728617086},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0237314068052,"high":0.0241965002965,"low":0.0237314068052,"close":0.024196340218,"volume":120.345666183477,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024196660375,"close_raw":0.02427973279,"high_raw":0.024358987994,"low_raw":0.024026120385},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.024196340218,"high":0.024250647091,"low":0.024196340218,"close":0.024250647091,"volume":0.263393991393,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024250647091,"close_raw":0.024250647091,"high_raw":0.024250647091,"low_raw":0.024250647091},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.024250647091,"high":0.024280954581599998,"low":0.024250647091,"close":0.024260081964,"volume":1.829576208848,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024253368697,"close_raw":0.024260081964,"high_raw":0.024286172736,"low_raw":0.024253368697},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.024260081964,"high":0.024344995686,"low":0.023937620171,"close":0.02410430349,"volume":2.897396329238,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024350989332,"close_raw":0.02410430349,"high_raw":0.024350989332,"low_raw":0.023654121002},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.02410430349,"high":0.024304666837400003,"low":0.0240933462226,"close":0.024126336712,"volume":3.751491776445,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024115435172,"close_raw":0.024126336712,"high_raw":0.024323349483,"low_raw":0.024084026174},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.024126336712,"high":0.024266234496200002,"low":0.024056387991400002,"close":0.024067298389,"volume":1.335551497545,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024290211657,"close_raw":0.024067298389,"high_raw":0.024290211657,"low_raw":0.024049114393},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.024067298389,"high":0.0241163691128,"low":0.0239407866952,"close":0.023946238477,"volume":2.06179615625,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024100938386,"close_raw":0.023946238477,"high_raw":0.024126656264,"low_raw":0.023937152174},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.023946238477,"high":0.024091212147700002,"low":0.0237773233814,"close":0.023809207779,"volume":66.166808358372,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024092615355,"close_raw":0.023809207779,"high_raw":0.024092615355,"low_raw":0.023771602244},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.023809207779,"high":0.0240529816871,"low":0.023809207779,"close":0.0240529816871,"volume":52.357123431519,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023984153329,"close_raw":0.024054407057,"high_raw":0.024054407057,"low_raw":0.023963789603},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0240529816871,"high":0.0241536682176,"low":0.0239911340525,"close":0.0241536682176,"volume":2.161287630502,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024023732009,"close_raw":0.024160735668,"high_raw":0.024160735668,"low_raw":0.023980598513},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0241536682176,"high":0.02416102135425,"low":0.02390138113125,"close":0.024016958208,"volume":0.779679975195,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024159381249,"close_raw":0.024016958208,"high_raw":0.024161568056,"low_raw":0.023862855439},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.024016958208,"high":0.0240872835449,"low":0.0239830029612,"close":0.023986869708,"volume":6.91700114043,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024118052873,"close_raw":0.023986869708,"high_raw":0.024118052873,"low_raw":0.023981345784},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.023986869708,"high":0.0241603520017,"low":0.023986869708,"close":0.024156887555,"volume":2.840674569723,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024109182095,"close_raw":0.024156887555,"high_raw":0.024162217473,"low_raw":0.024109182095},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.024156887555,"high":0.024156887555,"low":0.0240399170234,"close":0.024114819572,"volume":0.393310341327,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024120795635,"close_raw":0.024114819572,"high_raw":0.024120795635,"low_raw":0.024031594518},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.024114819572,"high":0.024114819572,"low":0.02305187822175,"close":0.023270890124,"volume":168.735723940911,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023498016244,"close_raw":0.023270890124,"high_raw":0.023715335038,"low_raw":0.023010230155},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.023270890124,"high":0.023270890124,"low":0.022814045138,"close":0.022859929037,"volume":62.211613911542,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023147362727,"close_raw":0.022859929037,"high_raw":0.023523223973,"low_raw":0.022790530856},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.022859929037,"high":0.022865345710599998,"low":0.022802031812200002,"close":0.022802031812200002,"volume":5.178142331251,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022834806018,"close_raw":0.022795940709,"high_raw":0.022869192541,"low_raw":0.022795940709},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.022802031812200002,"high":0.022943239801900002,"low":0.022802031812200002,"close":0.022909802036,"volume":1.334060900738,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022957570273,"close_raw":0.022909802036,"high_raw":0.022957570273,"low_raw":0.022846850197},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.022909802036,"high":0.022997890046400002,"low":0.022862265735599997,"close":0.022936839405,"volume":2.476928527891,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022854777942,"close_raw":0.022936839405,"high_raw":0.023024054607,"low_raw":0.022854777942},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.022936839405,"high":0.022936839405,"low":0.0228903174358,"close":0.022899875353,"volume":2.225326332188,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02288979505,"close_raw":0.022899875353,"high_raw":0.022929926599,"low_raw":0.02288979505},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.022899875353,"high":0.02344736101175,"low":0.022899875353,"close":0.0234288247575,"volume":110.27422837497,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022903039776,"close_raw":0.023478187197,"high_raw":0.023505506403,"low_raw":0.022818826461},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0234288247575,"high":0.023717695482,"low":0.0234288247575,"close":0.023717695482,"volume":4.952976671337,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023549774372,"close_raw":0.023734228069,"high_raw":0.023734228069,"low_raw":0.023549774372},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.023717695482,"high":0.023717695482,"low":0.02346022953305,"close":0.023478572743,"volume":3.122177580679,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023494358074,"close_raw":0.023478572743,"high_raw":0.023494358074,"low_raw":0.023456992496},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.023478572743,"high":0.023535038734900003,"low":0.023438656382849997,"close":0.023504558421,"volume":1.106964192821,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023423584347,"close_raw":0.023504558421,"high_raw":0.023536339342,"low_raw":0.023423584347},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.023504558421,"high":0.0236670502065,"low":0.023504558421,"close":0.0236220188577,"volume":1.285216771783,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023668716691,"close_raw":0.023618681859,"high_raw":0.023668716691,"low_raw":0.023618681859},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0236220188577,"high":0.0236220188577,"low":0.023444049088,"close":0.023479443262,"volume":0.852940467444,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023622109057,"close_raw":0.023479443262,"high_raw":0.023622109057,"low_raw":0.023440116402},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.023479443262,"high":0.02359301621275,"low":0.02338020382025,"close":0.02343760103,"volume":0.897268363877,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023361071417,"close_raw":0.02343760103,"high_raw":0.023606905012,"low_raw":0.023361071417},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.02343760103,"high":0.02362503800575,"low":0.02343760103,"close":0.023624747947,"volume":1.211612540671,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023622356151,"close_raw":0.023624747947,"high_raw":0.023625134692,"low_raw":0.023460397523},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.023624747947,"high":0.02389363369335,"low":0.02340634886055,"close":0.023857222993,"volume":81.010843390519,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02363238044,"close_raw":0.023857222993,"high_raw":0.023917205944,"low_raw":0.023256176678},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.023857222993,"high":0.023857222993,"low":0.0232400922464,"close":0.023306605455,"volume":112.543509714676,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023993635228,"close_raw":0.023306605455,"high_raw":0.023993635228,"low_raw":0.023230427036},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.023306605455,"high":0.023306605455,"low":0.0231235912832,"close":0.023144612171,"volume":4.307394757286,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023109577358,"close_raw":0.023144612171,"high_raw":0.023217138546,"low_raw":0.023109577358},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.023144612171,"high":0.023144612171,"low":0.0223215940335,"close":0.022350937754,"volume":181.768525025389,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022879124723,"close_raw":0.022205002783,"high_raw":0.023254927351,"low_raw":0.022122983817},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.022350937754,"high":0.022610427048200002,"low":0.022350937754,"close":0.022556896517,"volume":191.339683973821,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022069035281,"close_raw":0.022359188506,"high_raw":0.022894290582,"low_raw":0.022069035281},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.022556896517,"high":0.023185088745599998,"low":0.022556896517,"close":0.02302712061,"volume":220.872172176461,"trade_count":56,"buy_count":17,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022729944075,"close_raw":0.02302712061,"high_raw":0.023290590016,"low_raw":0.022720486712},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.02302712061,"high":0.023145077528099998,"low":0.0226893925139,"close":0.02296745218,"volume":6.945927275658,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023039580746,"close_raw":0.02296745218,"high_raw":0.023168203569,"low_raw":0.022607088803},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.02296745218,"high":0.023000113436349997,"low":0.02296745218,"close":0.023000113436349997,"volume":0.424932578119,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022998425464,"close_raw":0.023000202277,"high_raw":0.023000202277,"low_raw":0.022998425464},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.023000113436349997,"high":0.023004138659099997,"low":0.023000113436349997,"close":0.023004138659099997,"volume":0.525331111234,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023002959939,"close_raw":0.023004200697,"high_raw":0.023004200697,"low_raw":0.023002959939},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.023004138659099997,"high":0.0230082576039,"low":0.022839190469,"close":0.022851944778,"volume":26.956583916886,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023006044826,"close_raw":0.022851944778,"high_raw":0.023008898836,"low_raw":0.022783871795},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.022851944778,"high":0.022851944778,"low":0.0226247140662,"close":0.02267463777,"volume":36.997000385625,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022667494357,"close_raw":0.02267463777,"high_raw":0.022755264961,"low_raw":0.022607751012},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.02267463777,"high":0.0227899379285,"low":0.02267463777,"close":0.022683770282,"volume":1.290345015416,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022676816805,"close_raw":0.022683770282,"high_raw":0.022825327144,"low_raw":0.022676816805}]