[{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":8.411710494523228e-5,"high":0.000193345533,"low":8.411710494523228e-5,"close":0.000193345533,"volume":1176642.8276034757,"trade_count":18287,"buy_count":9936,"sell_count":8351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.756609e-6,"close_raw":0.000193345533,"high_raw":0.008991767754,"low_raw":4.231439e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000193345533,"high":0.000214343254,"low":0.000166490671,"close":0.000166490671,"volume":347324.19028089964,"trade_count":8739,"buy_count":4809,"sell_count":3930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214343254,"close_raw":0.000166490671,"high_raw":0.000284722317,"low_raw":0.000112737606},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000166490671,"high":0.000166490671,"low":0.0001105098374,"close":0.0001105098374,"volume":148505.78231596935,"trade_count":3516,"buy_count":1904,"sell_count":1612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166119817,"close_raw":0.000109870949,"high_raw":0.000213503351,"low_raw":8.4143585e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001105098374,"high":0.0001105098374,"low":8.4404733e-5,"close":8.4404733e-5,"volume":95196.20001699855,"trade_count":2248,"buy_count":1227,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108807596,"close_raw":8.4404733e-5,"high_raw":0.000124513448,"low_raw":6.0314273e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":8.4404733e-5,"high":8.7001316e-5,"low":8.071513879999999e-5,"close":8.562563e-5,"volume":34956.960988765844,"trade_count":1065,"buy_count":665,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4300978e-5,"close_raw":8.8791524e-5,"high_raw":9.5570769e-5,"low_raw":6.6959671e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":8.562563e-5,"high":9.330053465e-5,"low":8.562563e-5,"close":9.192231640000001e-5,"volume":44112.80264237362,"trade_count":1071,"buy_count":544,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8852704e-5,"close_raw":9.2819332e-5,"high_raw":0.000101678265,"low_raw":6.4915277e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":9.192231640000001e-5,"high":0.00011554975,"low":9.192231640000001e-5,"close":0.00011554975,"volume":20439.90092563803,"trade_count":531,"buy_count":265,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4282254e-5,"close_raw":0.000122868108,"high_raw":0.000127471942,"low_raw":9.2580863e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00011554975,"high":0.000157080938,"low":0.00011554975,"close":0.000129585302,"volume":52522.72016727536,"trade_count":1002,"buy_count":504,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119964672,"close_raw":0.000116427595,"high_raw":0.000207470901,"low_raw":0.000115847241},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000129585302,"high":0.000129585302,"low":9.34822133e-5,"close":9.400699179999999e-5,"volume":21363.663597838684,"trade_count":444,"buy_count":268,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116172018,"close_raw":8.6765675e-5,"high_raw":0.000117448581,"low_raw":8.4332514e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":9.400699179999999e-5,"high":0.000101633966,"low":9.1402132e-5,"close":0.000101633966,"volume":9529.206029592497,"trade_count":322,"buy_count":169,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.474362e-5,"close_raw":0.000101633966,"high_raw":0.000120212676,"low_raw":8.3816717e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000101633966,"high":0.00011402993805000001,"low":0.000101633966,"close":0.000113561834,"volume":12519.745767295495,"trade_count":324,"buy_count":178,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100515423,"close_raw":0.000113561834,"high_raw":0.000126223722,"low_raw":9.543489e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000113561834,"high":0.000141188682,"low":0.000113561834,"close":0.000141188682,"volume":26838.968703413517,"trade_count":609,"buy_count":309,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109750162,"close_raw":0.000141188682,"high_raw":0.000175630063,"low_raw":6.4154924e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000141188682,"high":0.000141188682,"low":9.5548649795e-5,"close":9.6534376e-5,"volume":26579.34431467173,"trade_count":584,"buy_count":313,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143634935,"close_raw":9.6534376e-5,"high_raw":0.000149584852,"low_raw":8.2597218e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.6534376e-5,"high":0.00010484855587500001,"low":9.567162e-5,"close":0.000103345795,"volume":9500.2871161895,"trade_count":281,"buy_count":153,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4741769e-5,"close_raw":0.000103345795,"high_raw":0.000133396206,"low_raw":9.3074251e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000103345795,"high":0.000103345795,"low":5.121471e-5,"close":5.121471e-5,"volume":33533.30907749485,"trade_count":855,"buy_count":403,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103392258,"close_raw":4.233929e-5,"high_raw":0.000103392258,"low_raw":4.233929e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.121471e-5,"high":5.121471e-5,"low":3.21961982e-5,"close":3.21961982e-5,"volume":13171.579267305497,"trade_count":450,"buy_count":221,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3297756e-5,"close_raw":3.1179167e-5,"high_raw":4.4933211e-5,"low_raw":2.942144e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.21961982e-5,"high":3.518547711e-5,"low":3.18693873e-5,"close":3.3654324e-5,"volume":7456.244371848914,"trade_count":325,"buy_count":164,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0552753e-5,"close_raw":3.3654324e-5,"high_raw":4.2601106e-5,"low_raw":2.9346537e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.3654324e-5,"high":6.1575392e-5,"low":3.3654324e-5,"close":6.1575392e-5,"volume":39512.825280583245,"trade_count":1037,"buy_count":532,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3310743e-5,"close_raw":6.4154808e-5,"high_raw":7.1664765e-5,"low_raw":2.8404712e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":6.1575392e-5,"high":6.1575392e-5,"low":5.4021920145e-5,"close":5.4451132e-5,"volume":14165.618426059084,"trade_count":347,"buy_count":141,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0869109e-5,"close_raw":6.0565818e-5,"high_raw":6.3022029e-5,"low_raw":4.6785758e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.4451132e-5,"high":5.4451132e-5,"low":4.2275275e-5,"close":4.2275275e-5,"volume":10573.3764560095,"trade_count":258,"buy_count":128,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7381067e-5,"close_raw":4.2275275e-5,"high_raw":6.1398057e-5,"low_raw":3.6404164e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.2275275e-5,"high":4.2275275e-5,"low":3.10680212e-5,"close":3.10680212e-5,"volume":7262.667714837609,"trade_count":172,"buy_count":75,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3556907e-5,"close_raw":2.9110723e-5,"high_raw":4.5003382e-5,"low_raw":2.900019e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.10680212e-5,"high":3.11370759e-5,"low":2.856020325e-5,"close":2.9361166e-5,"volume":7602.799369594407,"trade_count":151,"buy_count":83,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.994755e-5,"close_raw":2.9361166e-5,"high_raw":3.7846261e-5,"low_raw":2.7076007e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.9361166e-5,"high":2.9361166e-5,"low":1.7269894e-5,"close":1.7269894e-5,"volume":7019.861147451567,"trade_count":201,"buy_count":102,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9083278e-5,"close_raw":1.6353896e-5,"high_raw":2.9083278e-5,"low_raw":1.6353896e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.7269894e-5,"high":2.0752469800000013e-5,"low":1.7269894e-5,"close":2.0752469800000013e-5,"volume":3371.486192074002,"trade_count":151,"buy_count":85,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5973969e-5,"close_raw":2.4174694e-5,"high_raw":2.4174694e-5,"low_raw":1.5721314e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.0752469800000013e-5,"high":2.6147922150000002e-5,"low":2.0752469800000013e-5,"close":2.5691588e-5,"volume":3034.917745968711,"trade_count":115,"buy_count":54,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4113978e-5,"close_raw":2.5691588e-5,"high_raw":70570.03813138342,"low_raw":1.3579474e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.5691588e-5,"high":2.5691588e-5,"low":2.15967623e-5,"close":2.2380668e-5,"volume":2544.754382763857,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.516403e-5,"close_raw":2.2380668e-5,"high_raw":2.6598365e-5,"low_raw":1.9679626e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.2380668e-5,"high":2.31768349e-5,"low":2.21121967e-5,"close":2.21835248e-5,"volume":721.452902758852,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2449345e-5,"close_raw":2.2137002e-5,"high_raw":2.3929915e-5,"low_raw":2.1335737e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.21835248e-5,"high":2.2597825110000002e-5,"low":2.0758011699999998e-5,"close":2.09594974e-5,"volume":1771.643571347874,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2083979e-5,"close_raw":2.0005923e-5,"high_raw":2.4733443e-5,"low_raw":1.9624623e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.09594974e-5,"high":2.09594974e-5,"low":1.92649935e-5,"close":1.9338764e-5,"volume":242.616845066548,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9825591e-5,"close_raw":1.9338764e-5,"high_raw":2.0943225e-5,"low_raw":1.9074824e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.9338764e-5,"high":1.9338764e-5,"low":1.42734048e-5,"close":1.42734048e-5,"volume":2972.524538175586,"trade_count":98,"buy_count":38,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9614148e-5,"close_raw":1.2972424e-5,"high_raw":2.2484779e-5,"low_raw":1.2651138e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.42734048e-5,"high":1.42734048e-5,"low":1.1830347625e-5,"close":1.2239419e-5,"volume":554.070351897532,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2666576e-5,"close_raw":1.2239419e-5,"high_raw":1.3336317e-5,"low_raw":1.1399894e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.2239419e-5,"high":1.2580115625e-5,"low":1.14429638e-5,"close":1.2381717e-5,"volume":436.009365639736,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1329064e-5,"close_raw":1.2381717e-5,"high_raw":1.4425688e-5,"low_raw":1.1302684e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.2381717e-5,"high":1.28162134e-5,"low":1.21297629e-5,"close":1.21297629e-5,"volume":227.881125489724,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2382106e-5,"close_raw":1.20792e-5,"high_raw":1.2875296e-5,"low_raw":1.20792e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.21297629e-5,"high":1.21297629e-5,"low":1.18936275e-5,"close":1.18936275e-5,"volume":30.201895282539,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1979663e-5,"close_raw":1.1888393e-5,"high_raw":1.1979663e-5,"low_raw":1.1888393e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.18936275e-5,"high":1.18936275e-5,"low":1.16718775e-5,"close":1.16718775e-5,"volume":48.633952498767,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1799388e-5,"close_raw":1.1643576e-5,"high_raw":1.195417e-5,"low_raw":1.1643576e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.16718775e-5,"high":1.1839166e-5,"low":1.085495575e-5,"close":1.09121645e-5,"volume":255.880586980166,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1821144e-5,"close_raw":1.0797747e-5,"high_raw":1.187645e-5,"low_raw":1.0797747e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.09121645e-5,"high":1.09121645e-5,"low":1.0342023900000001e-5,"close":1.0351617e-5,"volume":229.966219092454,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0904392e-5,"close_raw":1.0351617e-5,"high_raw":1.1969624e-5,"low_raw":1.0284712e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.0351617e-5,"high":1.416515478e-5,"low":1.0351617e-5,"close":1.4061409e-5,"volume":5364.66282228316,"trade_count":179,"buy_count":109,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0360481e-5,"close_raw":1.4061409e-5,"high_raw":1.8748799e-5,"low_raw":1.0032323e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.4061409e-5,"high":1.4497782e-5,"low":1.360379898e-5,"close":1.4174157e-5,"volume":591.772440747617,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5053831e-5,"close_raw":1.4174157e-5,"high_raw":1.5897872e-5,"low_raw":1.3142398e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.4174157e-5,"high":1.4174157e-5,"low":1.2638028315e-5,"close":1.2640876e-5,"volume":388.424776107647,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4242228e-5,"close_raw":1.2639956e-5,"high_raw":1.4396761e-5,"low_raw":1.2455745e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.2640876e-5,"high":1.2640876e-5,"low":1.2337493199999999e-5,"close":1.2377023e-5,"volume":54.33762360325,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5187576e-5,"close_raw":1.2413394e-5,"high_raw":1.5187576e-5,"low_raw":1.2265778e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.2377023e-5,"high":1.2377023e-5,"low":1.12134616e-5,"close":1.12205592e-5,"volume":269.438231833774,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.244452e-5,"close_raw":1.1121908e-5,"high_raw":1.244452e-5,"low_raw":1.1121908e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.12205592e-5,"high":1.1283799e-5,"low":9.960881e-6,"close":9.960881e-6,"volume":448.086296143878,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1283799e-5,"close_raw":9.811262e-6,"high_raw":1.1543693e-5,"low_raw":9.697296e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":9.960881e-6,"high":1.0439789325e-5,"low":9.445523675e-6,"close":1.0185009e-5,"volume":38.117127532887,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.700304e-6,"close_raw":1.0185009e-5,"high_raw":1.2954068e-5,"low_raw":9.431459e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":1.0185009e-5,"high":1.0185009e-5,"low":8.8430856e-6,"close":8.8913402e-6,"volume":299.262363576624,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.432768e-6,"close_raw":8.45027e-6,"high_raw":1.1412548e-5,"low_raw":8.364999e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":8.8913402e-6,"high":8.8913402e-6,"low":8.318559e-6,"close":8.318559e-6,"volume":10.433929695378,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.339515e-6,"close_raw":8.31818e-6,"high_raw":1.0146688e-5,"low_raw":8.31818e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":8.318559e-6,"high":9.018031050000001e-6,"low":8.317691849999999e-6,"close":8.449552e-6,"volume":4.661464648434,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.72765e-6,"close_raw":8.449552e-6,"high_raw":1.0022751e-5,"low_raw":8.316453e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":8.449552e-6,"high":8.740916449999999e-6,"low":8.449552e-6,"close":8.585213e-6,"volume":100.839923267464,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.341311e-6,"close_raw":8.585213e-6,"high_raw":8.769023e-6,"low_raw":8.341311e-6}]