[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":558.4560124676511,"high":558.4560124676511,"low":558.3537073618528,"close":558.3537073618528,"volume":109.97783716021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.46169608464,"close_raw":558.348023744864,"high_raw":558.46169608464,"low_raw":558.348023744864},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":558.3537073618528,"high":558.4599190386566,"low":558.3537073618528,"close":558.3576132172034,"volume":109.978606488895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.465602695404,"close_raw":558.351929560456,"high_raw":558.465602695404,"low_raw":558.351929560456},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":558.3576132172034,"high":558.463102720142,"low":558.3576132172034,"close":558.3607963154609,"volume":109.979233457531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.468786409291,"close_raw":558.355112626312,"high_raw":558.468786409291,"low_raw":558.355112626312},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":558.3607963154609,"high":558.4395737345234,"low":558.3372716401816,"close":558.3372716401816,"volume":109.974599848274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.445257184209,"close_raw":558.331588190496,"high_raw":558.445257184209,"low_raw":558.331588190496},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":558.3372716401816,"high":558.4721472430715,"low":558.3372716401816,"close":558.3698391814985,"volume":109.981014613159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.47783102427,"close_raw":558.3641554003,"high_raw":558.47783102427,"low_raw":558.3641554003},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":558.3698391814985,"high":558.4598731021862,"low":558.3575672891478,"close":558.3575672891478,"volume":109.978597442536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.465556758466,"close_raw":558.351883632868,"high_raw":558.465556758466,"low_raw":558.351883632868},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":558.3575672891478,"high":558.4555117356574,"low":558.3532067215896,"close":558.3532067215896,"volume":109.977738550077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.46119534755,"close_raw":558.347523109697,"high_raw":558.46119534755,"low_raw":558.347523109697},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":558.3532067215896,"high":558.4522151957115,"low":558.3499107855456,"close":558.3499107855456,"volume":109.977089356004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.457898774054,"close_raw":558.344227207203,"high_raw":558.457898774054,"low_raw":558.344227207203},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":558.3499107855456,"high":558.4593128334021,"low":558.3499107855456,"close":558.3570071230009,"volume":109.978487107706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.46499648398,"close_raw":558.351323472423,"high_raw":558.46499648398,"low_raw":558.351323472423},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":558.3570071230009,"high":558.4637803411716,"low":558.3570071230009,"close":558.3614738123554,"volume":109.979366902768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.469464037217,"close_raw":558.35579011631,"high_raw":558.469464037217,"low_raw":558.35579011631},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":558.3614738123554,"high":558.471352984691,"low":558.3614738123554,"close":558.369045068621,"volume":109.9808581983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.477036757806,"close_raw":558.363361295506,"high_raw":558.477036757806,"low_raw":558.363361295506},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":558.369045068621,"high":558.4646916703077,"low":558.3623849745424,"close":558.3623849745424,"volume":109.979546372601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.470375375628,"close_raw":558.356701269222,"high_raw":558.470375375628,"low_raw":558.356701269222},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":558.3623849745424,"high":558.4600177701227,"low":558.3577119305813,"close":558.3577119305813,"volume":109.978625932276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.465701427875,"close_raw":558.352028272829,"high_raw":558.465701427875,"low_raw":558.352028272829},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":558.3577119305813,"high":558.4734047573104,"low":558.3577119305813,"close":558.3710964653707,"volume":109.981262257903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.479088551307,"close_raw":558.365412671374,"high_raw":558.479088551307,"low_raw":558.365412671374},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":558.3710964653707,"high":558.4589897483434,"low":558.3566840971287,"close":558.3566840971287,"volume":109.978423481932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.464673395633,"close_raw":558.351000449839,"high_raw":558.464673395633,"low_raw":558.351000449839},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":558.3566840971287,"high":558.4399573801239,"low":558.3376552155012,"close":558.3376552155012,"volume":109.974675400354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.445640833714,"close_raw":558.331971761911,"high_raw":558.445640833714,"low_raw":558.331971761911},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":558.3376552155012,"high":558.4418265512496,"low":558.3376552155012,"close":558.3395240442094,"volume":109.975043499887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.447510023863,"close_raw":558.333840571596,"high_raw":558.447510023863,"low_raw":558.333840571596},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":558.3395240442094,"high":558.442274476521,"low":558.3395240442094,"close":558.3399718874241,"volume":109.975131710689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.447957953693,"close_raw":558.334288410252,"high_raw":558.447957953693,"low_raw":558.334288410252},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":558.3399718874241,"high":558.4450131755332,"low":558.3399718874241,"close":558.3427100847259,"volume":109.975671048054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.450696680578,"close_raw":558.337026579681,"high_raw":558.450696680578,"low_raw":558.337026579681},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":558.3427100847259,"high":558.4261256366598,"low":558.3238260059132,"close":558.3238260059132,"volume":109.971951488002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.431808949479,"close_raw":558.318142693094,"high_raw":558.431808949479,"low_raw":558.318142693094},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":558.3238260059132,"high":558.4372552770321,"low":558.3238260059132,"close":558.3349536074159,"volume":109.974143269896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.442938703122,"close_raw":558.329270181326,"high_raw":558.442938703122,"low_raw":558.329270181326},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":558.3349536074159,"high":558.4312152195575,"low":558.3349536074159,"close":558.3445020224834,"volume":109.97448875541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.436032619395,"close_raw":558.339684622646,"high_raw":558.436032619395,"low_raw":558.339684622646},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":558.3445020224834,"high":558.4299406178892,"low":558.3276402882658,"close":558.3276402882658,"volume":109.972702779733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.435623969535,"close_raw":558.32195693662,"high_raw":558.435623969535,"low_raw":558.32195693662},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":558.3276402882658,"high":558.437406114289,"low":558.3276402882658,"close":558.3351044170399,"volume":109.974172974572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.443089541914,"close_raw":558.329420989415,"high_raw":558.443089541914,"low_raw":558.329420989415},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":558.3351044170399,"high":558.4052085868854,"low":558.3029127879906,"close":558.3029127879906,"volume":109.96783225239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.410891686824,"close_raw":558.297229688052,"high_raw":558.410891686824,"low_raw":558.297229688052},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":558.3029127879906,"high":558.4428019774234,"low":558.3029127879906,"close":558.3404992916916,"volume":109.975235592476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.448485459964,"close_raw":558.334815809151,"high_raw":558.448485459964,"low_raw":558.334815809151},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":558.3404992916916,"high":558.4341379400355,"low":558.3318368414925,"close":558.3318368414925,"volume":109.973529366611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.439821334399,"close_raw":558.326153447129,"high_raw":558.439821334399,"low_raw":558.326153447129},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":558.3318368414925,"high":558.4111429290274,"low":558.3088460430047,"close":558.3088460430047,"volume":109.96900091402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.416826089362,"close_raw":558.30316288267,"high_raw":558.416826089362,"low_raw":558.30316288267},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":558.3088460430047,"high":558.4261474873134,"low":558.3088460430047,"close":558.3238478525636,"volume":109.971955791094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.431830800355,"close_raw":558.318164539522,"high_raw":558.431830800355,"low_raw":558.318164539522},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":558.3238478525636,"high":558.4128846816421,"low":558.3111787684279,"close":558.3111787684279,"volume":109.969402148245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.418535010154,"close_raw":558.305528439916,"high_raw":558.418535010154,"low_raw":558.305528439916},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":558.3111787684279,"high":558.4442688425145,"low":558.3111787684279,"close":558.3419658880636,"volume":109.975524465093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.449952339984,"close_raw":558.336282390594,"high_raw":558.449952339984,"low_raw":558.336282390594},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":558.3419658880636,"high":558.4468968065278,"low":558.3419658880636,"close":558.3445933706532,"volume":109.976041995198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.452580330743,"close_raw":558.338909846438,"high_raw":558.452580330743,"low_raw":558.338909846438},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":558.3445933706532,"high":558.4376300992645,"low":558.3353283609835,"close":558.3353283609835,"volume":109.974217084373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.443313529169,"close_raw":558.329644931079,"high_raw":558.443313529169,"low_raw":558.329644931079},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":558.3353283609835,"high":558.4515255337284,"low":558.3353283609835,"close":558.3492212499036,"volume":109.976953539518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.457209105052,"close_raw":558.34353767858,"high_raw":558.457209105052,"low_raw":558.34353767858},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":558.3492212499036,"high":558.4599357174919,"low":558.3492212499036,"close":558.3576298929831,"volume":109.978609773491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.465619374409,"close_raw":558.351946236066,"high_raw":558.465619374409,"low_raw":558.351946236066},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":558.3576298929831,"high":558.4657931609504,"low":558.3576298929831,"close":558.3634862633996,"volume":109.979763291313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.471476877481,"close_raw":558.357802546869,"high_raw":558.471476877481,"low_raw":558.357802546869},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":558.3634862633996,"high":558.4515071765652,"low":558.3492028961037,"close":558.3492028961037,"volume":109.976949924406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.457190747702,"close_raw":558.343519324967,"high_raw":558.457190747702,"low_raw":558.343519324967},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":558.3492028961037,"high":558.4259406279816,"low":558.3236410311274,"close":558.3236410311274,"volume":109.97191505388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.431623938918,"close_raw":558.317957720191,"high_raw":558.431623938918,"low_raw":558.317957720191},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":558.3236410311274,"high":558.4421424555246,"low":558.3236410311274,"close":558.3398398906124,"volume":109.975105711535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.447825931353,"close_raw":558.334156414784,"high_raw":558.447825931353,"low_raw":558.334156414784},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":558.3398398906124,"high":558.4033153327338,"low":558.3010198806702,"close":558.3010198806702,"volume":109.96745941014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.408998413404,"close_raw":558.2953368,"high_raw":558.408998413404,"low_raw":558.2953368},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":558.3010198806702,"high":558.4125635923557,"low":558.3010198806702,"close":558.3102664460772,"volume":109.969280688034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.418246767149,"close_raw":558.304583271284,"high_raw":558.418246767149,"low_raw":558.304583271284},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":558.3102664460772,"high":558.4335445543006,"low":558.3102664460772,"close":558.3312435644614,"volume":109.973412509995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.439227942625,"close_raw":558.325560176137,"high_raw":558.439227942625,"low_raw":558.325560176137},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":558.3312435644614,"high":558.4436520367079,"low":558.3312435644614,"close":558.341349195251,"volume":109.975402996317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.4493355279,"close_raw":558.335665704059,"high_raw":558.4493355279,"low_raw":558.335665704059},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":558.341349195251,"high":558.4142190735523,"low":558.3119216240017,"close":558.3119216240017,"volume":109.969606705191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.419902265194,"close_raw":558.30623843236,"high_raw":558.419902265194,"low_raw":558.30623843236},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":558.3119216240017,"high":558.3963370987227,"low":558.3075141436833,"close":558.3075141436833,"volume":109.967411751096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.401271707336,"close_raw":558.30257953507,"high_raw":558.401271707336,"low_raw":558.30257953507},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":558.3075141436833,"high":558.4337378725152,"low":558.3075141436833,"close":558.3314368472619,"volume":109.97345058053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.439421262807,"close_raw":558.32575345697,"high_raw":558.439421262807,"low_raw":558.32575345697},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":558.3314368472619,"high":558.4015534031156,"low":558.2992582738244,"close":558.2992582738244,"volume":109.967112429886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.407236465854,"close_raw":558.293575211086,"high_raw":558.407236465854,"low_raw":558.293575211086},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":558.2992582738244,"high":558.4058584091109,"low":558.2992582738244,"close":558.303562491174,"volume":109.967960223155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.411541515663,"close_raw":558.297879384622,"high_raw":558.411541515663,"low_raw":558.297879384622},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":558.303562491174,"high":558.4130125899691,"low":558.303562491174,"close":558.3107153614379,"volume":109.969369110014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.418695769332,"close_raw":558.305032182075,"high_raw":558.418695769332,"low_raw":558.305032182075},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":558.3107153614379,"high":558.4042387508558,"low":558.3019431296282,"close":558.3019431296282,"volume":109.96764126068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.409921840924,"close_raw":558.29626003956,"high_raw":558.409921840924,"low_raw":558.29626003956},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":558.3019431296282,"high":558.3826194960411,"low":558.2803278353049,"close":558.2803278353049,"volume":109.963383738454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.388302366082,"close_raw":558.274644965264,"high_raw":558.388302366082,"low_raw":558.274644965264},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":558.2803278353049,"high":558.3928429103995,"low":558.2803278353049,"close":558.2905493768075,"volume":109.965397055482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.398525884488,"close_raw":558.284866402719,"high_raw":558.398525884488,"low_raw":558.284866402719},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":558.2905493768075,"high":558.3918556627672,"low":558.2895623100319,"close":558.2895623100319,"volume":109.965202634871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.397538626808,"close_raw":558.283879345991,"high_raw":558.397538626808,"low_raw":558.283879345991},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":558.2895623100319,"high":558.4222487100513,"low":558.2895623100319,"close":558.2958240347796,"volume":109.968812213547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.429272303122,"close_raw":558.288800441709,"high_raw":558.429272303122,"low_raw":558.288800441709},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":558.2958240347796,"high":558.4041082244353,"low":558.2958240347796,"close":558.3018126271197,"volume":109.967615555857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.409791313175,"close_raw":558.29612953838,"high_raw":558.409791313175,"low_raw":558.29612953838},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":558.3018126271197,"high":558.428213276901,"low":558.3018126271197,"close":558.325913263713,"volume":109.972362611087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.433896610967,"close_raw":558.320229929647,"high_raw":558.433896610967,"low_raw":558.320229929647},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":558.325913263713,"high":558.4488598282863,"low":558.325913263713,"close":558.3465560327996,"volume":109.97642857692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.45454337248,"close_raw":558.340872488606,"high_raw":558.45454337248,"low_raw":558.340872488606},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":558.3465560327996,"high":558.4016418071409,"low":558.2993466616551,"close":558.2993466616551,"volume":109.967129839464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.407324870779,"close_raw":558.293663598017,"high_raw":558.407324870779,"low_raw":558.293663598017},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":558.2993466616551,"high":558.4621210743826,"low":558.2993466616551,"close":558.3598148495314,"volume":109.979040140107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.467804753541,"close_raw":558.354131170373,"high_raw":558.467804753541,"low_raw":558.354131170373},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":558.3598148495314,"high":558.4306193855431,"low":558.3283189315739,"close":558.3283189315739,"volume":109.972836450778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.436302744097,"close_raw":558.32263557302,"high_raw":558.436302744097,"low_raw":558.32263557302},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":558.3283189315739,"high":558.4286698043697,"low":558.3263697075492,"close":558.3263697075492,"volume":109.972452515936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.434353143082,"close_raw":558.320686368837,"high_raw":558.434353143082,"low_raw":558.320686368837},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":558.3263697075492,"high":558.4641551365952,"low":558.3263697075492,"close":558.3618485391197,"volume":109.979440711966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.469838836455,"close_raw":558.35616483926,"high_raw":558.469838836455,"low_raw":558.35616483926},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":558.3618485391197,"high":558.4388368900295,"low":558.3365349306725,"close":558.3365349306725,"volume":109.974454740043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.444520332216,"close_raw":558.330851488486,"high_raw":558.444520332216,"low_raw":558.330851488486},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":558.3365349306725,"high":558.4505463057653,"low":558.3365349306725,"close":558.3482422013286,"volume":109.976760698236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.456229867123,"close_raw":558.342558639971,"high_raw":558.456229867123,"low_raw":558.342558639971},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":558.3482422013286,"high":558.4744357419936,"low":558.3482422013286,"close":558.3721272611854,"volume":109.981465291738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.480119546483,"close_raw":558.366443456696,"high_raw":558.480119546483,"low_raw":558.366443456696},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":558.3721272611854,"high":558.4571048400327,"low":558.3547995341194,"close":558.3547995341194,"volume":109.978052283244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.462788468139,"close_raw":558.349115906013,"high_raw":558.462788468139,"low_raw":558.349115906013},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":558.3547995341194,"high":558.455965028784,"low":558.353659931676,"close":558.353659931676,"volume":109.977827817981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.46164864529,"close_raw":558.34797631517,"high_raw":558.46164864529,"low_raw":558.34797631517},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":558.353659931676,"high":558.4668537579253,"low":558.353659931676,"close":558.3645466660807,"volume":109.979972156754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.47253748525,"close_raw":558.358862938756,"high_raw":558.47253748525,"low_raw":558.358862938756},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":558.3645466660807,"high":558.4615884977259,"low":558.3592823704391,"close":558.3592823704391,"volume":109.978935258742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.467272171464,"close_raw":558.353598696701,"high_raw":558.467272171464,"low_raw":558.353598696701},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":558.3592823704391,"high":558.4456670776881,"low":558.3433638670899,"close":558.3433638670899,"volume":109.975799822287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.451350589388,"close_raw":558.33768035539,"high_raw":558.451350589388,"low_raw":558.33768035539},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":558.3433638670899,"high":558.4560345260277,"low":558.3383837569203,"close":558.3383837569203,"volume":109.976330340413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.462570679867,"close_raw":558.331847603081,"high_raw":558.462570679867,"low_raw":558.331847603081},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":558.3383837569203,"high":558.4687729270191,"low":558.3383837569203,"close":558.3664654835968,"volume":109.980350102485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.474456673876,"close_raw":558.36078173674,"high_raw":558.474456673876,"low_raw":558.36078173674},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":558.3664654835968,"high":558.4801644306316,"low":558.3664654835968,"close":558.3778549003683,"volume":109.98259345362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.485848293424,"close_raw":558.372171037576,"high_raw":558.485848293424,"low_raw":558.372171037576},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":558.3778549003683,"high":558.4755698960769,"low":558.3732612074991,"close":558.3732612074991,"volume":109.981688642924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.481253712109,"close_raw":558.367577391467,"high_raw":558.481253712109,"low_raw":558.367577391467},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":558.3732612074991,"high":558.4602180345477,"low":558.3579121583203,"close":558.3579121583203,"volume":109.978665370742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.465901694338,"close_raw":558.35222849853,"high_raw":558.465901694338,"low_raw":558.35222849853},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":558.3579121583203,"high":558.4547573918746,"low":558.3524525159974,"close":558.3524525159974,"volume":109.977589995677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.46044099609,"close_raw":558.346768911782,"high_raw":558.46044099609,"low_raw":558.346768911782},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":558.3524525159974,"high":558.4742520921747,"low":558.3524525159974,"close":558.3719436450093,"volume":109.981429125219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.479935894795,"close_raw":558.366259842389,"high_raw":558.479935894795,"low_raw":558.366259842389},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":558.3719436450093,"high":558.4915399038412,"low":558.3719436450093,"close":558.3892282896738,"volume":109.984833647856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.497223882406,"close_raw":558.383544311109,"high_raw":558.497223882406,"low_raw":558.383544311109},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":558.3892282896738,"high":558.4493277181165,"low":558.3470238369166,"close":558.3470238369166,"volume":109.976520719381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.455011267072,"close_raw":558.341340287961,"high_raw":558.455011267072,"low_raw":558.341340287961},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":558.3470238369166,"high":558.4527557255743,"low":558.3470238369166,"close":558.3504512163877,"volume":109.977195803609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.458439309418,"close_raw":558.344767632544,"high_raw":558.458439309418,"low_raw":558.344767632544},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":558.3504512163877,"high":558.4574375286999,"low":558.3504512163877,"close":558.3551321618411,"volume":109.978117800276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.463121160192,"close_raw":558.349448530349,"high_raw":558.463121160192,"low_raw":558.349448530349},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":558.3551321618411,"high":558.4393544254074,"low":558.3370523712416,"close":558.3370523712416,"volume":109.9745566593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.445037872861,"close_raw":558.331368923788,"high_raw":558.445037872861,"low_raw":558.331368923788},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":558.3370523712416,"high":558.4411342708219,"low":558.3370523712416,"close":558.3382005299401,"volume":109.974844994505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.446852811982,"close_raw":558.33248198878,"high_raw":558.446852811982,"low_raw":558.33248198878},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":558.3382005299401,"high":558.4627011658638,"low":558.3382005299401,"close":558.3603948347442,"volume":109.97915437866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.468384850926,"close_raw":558.354711149682,"high_raw":558.468384850926,"low_raw":558.354711149682},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":558.3603948347442,"high":558.4359334825637,"low":558.3336320550903,"close":558.3336320550903,"volume":109.97388296632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.441616895201,"close_raw":558.327948642453,"high_raw":558.441616895201,"low_raw":558.327948642453},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":558.3336320550903,"high":558.4388581994846,"low":558.3336320550903,"close":558.3365562362244,"volume":109.974458936556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.444541641888,"close_raw":558.330872793821,"high_raw":558.444541641888,"low_raw":558.330872793821},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":558.3365562362244,"high":558.4353500567673,"low":558.3330487361736,"close":558.3330487361736,"volume":109.973768071135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.441033463467,"close_raw":558.327365329474,"high_raw":558.441033463467,"low_raw":558.327365329474},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":558.3330487361736,"high":558.4244754188776,"low":558.3221760904383,"close":558.3221760904383,"volume":109.971626507379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.430158714902,"close_raw":558.316492794414,"high_raw":558.430158714902,"low_raw":558.316492794414},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":558.3221760904383,"high":558.4462079778442,"low":558.3221760904383,"close":558.3439046681578,"volume":109.975906342815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.451891495049,"close_raw":558.338221150953,"high_raw":558.451891495049,"low_raw":558.338221150953},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":558.3439046681578,"high":558.4317074607354,"low":558.3294068074387,"close":558.3294068074387,"volume":109.973050727558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.437390830363,"close_raw":558.323723437811,"high_raw":558.437390830363,"low_raw":558.323723437811},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":558.3294068074387,"high":558.4307706595556,"low":558.3284701778744,"close":558.3284701778744,"volume":109.972866241466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.436454019649,"close_raw":558.322786817781,"high_raw":558.436454019649,"low_raw":558.322786817781},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":558.3284701778744,"high":558.4244465097529,"low":558.3221471866101,"close":558.3221471866101,"volume":109.971620814249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.430129805483,"close_raw":558.31646389088,"high_raw":558.430129805483,"low_raw":558.31646389088},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":558.3221471866101,"high":558.426210309827,"low":558.3221471866101,"close":558.323910663569,"volume":109.971968162855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.431893623508,"close_raw":558.318227349888,"high_raw":558.431893623508,"low_raw":558.318227349888},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":558.323910663569,"high":558.422698797609,"low":558.3203997946341,"close":558.3203997946341,"volume":109.971276633871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.428382075552,"close_raw":558.314716516691,"high_raw":558.428382075552,"low_raw":558.314716516691},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":558.3203997946341,"high":558.4051209982869,"low":558.3028252154381,"close":558.3028252154381,"volume":109.967815003396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.410804097334,"close_raw":558.297142116391,"high_raw":558.410804097334,"low_raw":558.297142116391},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":558.3028252154381,"high":558.3911118206805,"low":558.2888186042115,"close":558.2888186042115,"volume":109.965056148591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.396794777151,"close_raw":558.283135647741,"high_raw":558.396794777151,"low_raw":558.283135647741},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":558.2888186042115,"high":558.4156809371714,"low":558.2888186042115,"close":558.3133832198176,"volume":109.969894592859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.421364143691,"close_raw":558.307700013298,"high_raw":558.421364143691,"low_raw":558.307700013298},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":558.3133832198176,"high":558.400044331294,"low":558.297749478454,"close":558.297749478454,"volume":109.966815245415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.405727378674,"close_raw":558.292066431074,"high_raw":558.405727378674,"low_raw":558.292066431074},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":558.297749478454,"high":558.4012874660912,"low":558.297749478454,"close":558.2989923855179,"volume":109.967060058387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.406970526123,"close_raw":558.293309325486,"high_raw":558.406970526123,"low_raw":558.293309325486},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":558.2989923855179,"high":558.3988727051375,"low":558.2989923855179,"close":558.3007613235845,"volume":109.966996460978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.404323337446,"close_raw":558.295310691276,"high_raw":558.404323337446,"low_raw":558.295310691276},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":558.3007613235845,"high":558.3788220956436,"low":558.2765311305634,"close":558.2765311305634,"volume":109.96263590895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.384504927037,"close_raw":558.27084829917,"high_raw":558.384504927037,"low_raw":558.27084829917},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":558.2765311305634,"high":558.391831907589,"low":558.2765311305634,"close":558.2895385592061,"volume":109.965197956717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.397514871388,"close_raw":558.283855595407,"high_raw":558.397514871388,"low_raw":558.283855595407},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":558.2895385592061,"high":558.4046354326777,"low":558.2895385592061,"close":558.3023397387814,"volume":109.967719380009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.410318526783,"close_raw":558.296656644676,"high_raw":558.410318526783,"low_raw":558.296656644676},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":558.3023397387814,"high":558.4354620556785,"low":558.3023397387814,"close":558.3331607145675,"volume":109.9737901273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.441145463518,"close_raw":558.327477306728,"high_raw":558.441145463518,"low_raw":558.327477306728},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":558.3331607145675,"high":558.3895758330638,"low":558.2872828979762,"close":558.2872828979762,"volume":109.964753663539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.395258773902,"close_raw":558.281599957138,"high_raw":558.395258773902,"low_raw":558.281599957138},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":558.2872828979762,"high":558.390720899348,"low":558.2872828979762,"close":558.2884277544929,"volume":109.964979163687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.39640385184,"close_raw":558.282744802001,"high_raw":558.39640385184,"low_raw":558.282744802001},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":558.2884277544929,"high":558.400623558758,"low":558.2884277544929,"close":558.298328599808,"volume":109.966929313814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.406306612033,"close_raw":558.292645546533,"high_raw":558.406306612033,"low_raw":558.292645546533},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":558.298328599808,"high":558.3861332205246,"low":558.2838409160994,"close":558.2838409160994,"volume":109.964075703104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.391816126326,"close_raw":558.278158010298,"high_raw":558.391816126326,"low_raw":558.278158010298},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":558.2838409160994,"high":558.4004172741344,"low":558.2838409160994,"close":558.2981223529746,"volume":109.966888689779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.40610032531,"close_raw":558.292439301799,"high_raw":558.40610032531,"low_raw":558.292439301799},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":558.2981223529746,"high":558.396123471884,"low":558.293829337317,"close":558.293829337317,"volume":109.966043102886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.40180647936,"close_raw":558.288146329841,"high_raw":558.40180647936,"low_raw":558.288146329841},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":558.293829337317,"high":558.4098905687341,"low":558.293829337317,"close":558.3075939121348,"volume":109.968754284253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.415573716323,"close_raw":558.301910764546,"high_raw":558.415573716323,"low_raw":558.301910764546},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":558.3075939121348,"high":558.4068176166628,"low":558.3045215230062,"close":558.3045215230062,"volume":109.968149121779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.412500732977,"close_raw":558.298838406692,"high_raw":558.412500732977,"low_raw":558.298838406692},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":558.3045215230062,"high":558.3790778040842,"low":558.2767867921608,"close":558.2767867921608,"volume":109.962686266115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.38476063808,"close_raw":558.271103958165,"high_raw":558.38476063808,"low_raw":558.271103958165},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":558.2767867921608,"high":558.406476931225,"low":558.2767867921608,"close":558.304180899979,"volume":109.968082029927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.412160044072,"close_raw":558.298497787132,"high_raw":558.412160044072,"low_raw":558.298497787132},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":558.304180899979,"high":558.4131375530534,"low":558.304180899979,"close":558.3108403016296,"volume":109.96939371924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.418820733688,"close_raw":558.305157120995,"high_raw":558.418820733688,"low_raw":558.305157120995},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":558.3108403016296,"high":558.4496723382701,"low":558.3108403016296,"close":558.3473683939379,"volume":109.976588586104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.455355890733,"close_raw":558.341684841475,"high_raw":558.455355890733,"low_raw":558.341684841475},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":558.3473683939379,"high":558.4386580657515,"low":558.3363561391545,"close":558.3363561391545,"volume":109.974419523828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.444341506118,"close_raw":558.330672698788,"high_raw":558.444341506118,"low_raw":558.330672698788},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":558.3363561391545,"high":558.447810072024,"low":558.3363561391545,"close":558.345506468845,"volume":109.976221846362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.453493605534,"close_raw":558.339822935335,"high_raw":558.453493605534,"low_raw":558.339822935335},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":558.345506468845,"high":558.4630270797849,"low":558.345506468845,"close":558.3607206889601,"volume":109.979218561527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.468710768164,"close_raw":558.355037000581,"high_raw":558.468710768164,"low_raw":558.355037000581},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":558.3607206889601,"high":558.4486217576452,"low":558.3463180057718,"close":558.3463180057718,"volume":109.976381693202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.454305299416,"close_raw":558.340634464001,"high_raw":558.454305299416,"low_raw":558.340634464001},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":558.3463180057718,"high":558.4605444198528,"low":558.3463180057718,"close":558.3582384838331,"volume":109.97872964644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.466228082965,"close_raw":558.352554820721,"high_raw":558.466228082965,"low_raw":558.352554820721},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":558.3582384838331,"high":558.4671701129176,"low":558.3582384838331,"close":558.3648629631193,"volume":109.980034457162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.472853843462,"close_raw":558.359179232575,"high_raw":558.472853843462,"low_raw":558.359179232575},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":558.3648629631193,"high":558.4649202473664,"low":558.3626135097277,"close":558.3626135097277,"volume":109.979591386729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.470603955013,"close_raw":558.356929802081,"high_raw":558.470603955013,"low_raw":558.356929802081},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":558.3626135097277,"high":558.4377908819391,"low":558.3354891142038,"close":558.3354891142038,"volume":109.97424874762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.44347431348,"close_raw":558.329805682663,"high_raw":558.44347431348,"low_raw":558.329805682663},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":558.3354891142038,"high":558.4686321474419,"low":558.3354891142038,"close":558.3663247298091,"volume":109.980322378487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.474315892866,"close_raw":558.360640984385,"high_raw":558.474315892866,"low_raw":558.360640984385},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":558.3663247298091,"high":558.4543656204868,"low":558.3520608163792,"close":558.3520608163792,"volume":109.97751284337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.460049220715,"close_raw":558.346377216151,"high_raw":558.460049220715,"low_raw":558.346377216151},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":558.3520608163792,"high":558.4391261795453,"low":558.3368241671927,"close":558.3368241671927,"volume":109.974511710395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.444809624676,"close_raw":558.331140722062,"high_raw":558.444809624676,"low_raw":558.331140722062},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":558.3368241671927,"high":558.4520920288,"low":558.3368241671927,"close":558.349787641198,"volume":109.977065100503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.457775605889,"close_raw":558.344104064109,"high_raw":558.457775605889,"low_raw":558.344104064109},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":558.349787641198,"high":558.4479307675207,"low":558.3456271422314,"close":558.3456271422314,"volume":109.976245615162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.453614302259,"close_raw":558.339943607493,"high_raw":558.453614302259,"low_raw":558.339943607493},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":558.3456271422314,"high":558.4546467451206,"low":558.3456271422314,"close":558.3523418895123,"volume":109.977568205795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.46033034821,"close_raw":558.346658286423,"high_raw":558.46033034821,"low_raw":558.346658286423},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":558.3523418895123,"high":558.4493481747252,"low":558.3470442897768,"close":558.3470442897768,"volume":109.976524747941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.455031723889,"close_raw":558.341360740613,"high_raw":558.455031723889,"low_raw":558.341360740613},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":558.3470442897768,"high":558.4766650297394,"low":558.3470442897768,"close":558.3743561405416,"volume":109.981904309743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.482348856917,"close_raw":558.368672313364,"high_raw":558.482348856917,"low_raw":558.368672313364},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":558.3743561405416,"high":558.4613176198607,"low":558.3738383648744,"close":558.3738383648744,"volume":109.980341985596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.466177578471,"close_raw":558.368978406264,"high_raw":558.466177578471,"low_raw":558.368978406264},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":558.3738383648744,"high":558.4632405904329,"low":558.3609341604941,"close":558.3609341604941,"volume":109.979260608597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.468924280985,"close_raw":558.355250469942,"high_raw":558.468924280985,"low_raw":558.355250469942},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":558.3609341604941,"high":558.4511595730469,"low":558.3609341604941,"close":558.3636531933062,"volume":109.978338687166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.456021038588,"close_raw":558.358791727765,"high_raw":558.456021038588,"low_raw":558.358791727765},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":558.3636531933062,"high":558.4626148523482,"low":558.3603085370407,"close":558.3603085370407,"volume":109.97913738077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.468298536532,"close_raw":558.354624852857,"high_raw":558.468298536532,"low_raw":558.354624852857},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":558.3603085370407,"high":558.4371199680772,"low":558.3348183232478,"close":558.3348183232478,"volume":109.974116623238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.44280339279,"close_raw":558.329134898535,"high_raw":558.44280339279,"low_raw":558.329134898535},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":558.3348183232478,"high":558.4530331210251,"low":558.3348183232478,"close":558.3507285610219,"volume":109.977250431639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.458716707692,"close_raw":558.345044974355,"high_raw":558.458716707692,"low_raw":558.345044974355},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":558.3507285610219,"high":558.4549104659707,"low":558.3507285610219,"close":558.3526055620513,"volume":109.977620140859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.460594071744,"close_raw":558.346921956278,"high_raw":558.460594071744,"low_raw":558.346921956278},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":558.3526055620513,"high":558.4535661975498,"low":558.3512615398902,"close":558.3512615398902,"volume":109.977355411444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.459249789642,"close_raw":558.345577947798,"high_raw":558.459249789642,"low_raw":558.345577947798},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":558.3512615398902,"high":558.4593381317486,"low":558.3512615398902,"close":558.3570324167124,"volume":109.978492089759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.465021782584,"close_raw":558.351348765877,"high_raw":558.465021782584,"low_raw":558.351348765877},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":558.3570324167124,"high":558.4579564313148,"low":558.3556509693963,"close":558.3556509693963,"volume":109.978219988785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.463640068088,"close_raw":558.349967332623,"high_raw":558.463640068088,"low_raw":558.349967332623},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":558.3556509693963,"high":558.4767992483027,"low":558.3556509693963,"close":558.3816670999414,"volume":109.982637473643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.482084367656,"close_raw":558.376381980588,"high_raw":558.482084367656,"low_raw":558.376381980588},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":558.3816670999414,"high":558.4781402434645,"low":558.3758310840175,"close":558.3758310840175,"volume":109.982194826473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.483824085656,"close_raw":558.370147241826,"high_raw":558.483824085656,"low_raw":558.370147241826},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":558.3758310840175,"high":558.486758625871,"low":558.3758310840175,"close":558.384447887599,"volume":109.983892061414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.492442555775,"close_raw":558.378763957695,"high_raw":558.492442555775,"low_raw":558.378763957695},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":558.384447887599,"high":558.473474057443,"low":558.3711657528079,"close":558.3711657528079,"volume":109.981275905314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.479157852145,"close_raw":558.365481958106,"high_raw":558.479157852145,"low_raw":558.365481958106},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":558.3711657528079,"high":558.4583305626682,"low":558.3560250322118,"close":558.3560250322118,"volume":109.978293667205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.464014203249,"close_raw":558.350341391631,"high_raw":558.464014203249,"low_raw":558.350341391631},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":558.3560250322118,"high":558.4940268268938,"low":558.3560250322118,"close":558.3917147571392,"volume":109.985323402487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.499710830769,"close_raw":558.386030753264,"high_raw":558.499710830769,"low_raw":558.386030753264},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":558.3917147571392,"high":558.4832473504615,"low":558.3809372554294,"close":558.3809372554294,"volume":109.983200579065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.48893124463,"close_raw":558.375253361261,"high_raw":558.48893124463,"low_raw":558.375253361261},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":558.3809372554294,"high":558.5029098561629,"low":558.3809372554294,"close":558.4005961591022,"volume":109.987072754853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.508593950444,"close_raw":558.394912064821,"high_raw":558.508593950444,"low_raw":558.394912064821}]