[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":3.643873643193753e-5,"high":3.643873643193753e-5,"low":1.928568421933468e-5,"close":1.928568421933468e-5,"volume":166771.64801477126,"trade_count":4635,"buy_count":2412,"sell_count":2223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.312906e-6,"close_raw":3.015324e-6,"high_raw":7.7542859e-5,"low_raw":3.015324e-6},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":1.928568421933468e-5,"high":1.928568421933468e-5,"low":2.9069692000000004e-6,"close":2.9213974e-6,"volume":198.387240487471,"trade_count":45,"buy_count":7,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.091887e-6,"close_raw":2.868972e-6,"high_raw":3.112885e-6,"low_raw":2.868972e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.9213974e-6,"high":2.9213974e-6,"low":2.856354e-6,"close":2.856354e-6,"volume":6.802730327928,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.859273e-6,"close_raw":2.855418e-6,"high_raw":2.864209e-6,"low_raw":2.855418e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.856354e-6,"high":2.8572214e-6,"low":2.8488946000000003e-6,"close":2.8488946000000003e-6,"volume":0.734648892086,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.857684e-6,"close_raw":2.848432e-6,"high_raw":2.857684e-6,"low_raw":2.848432e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.8488946000000003e-6,"high":2.8488946000000003e-6,"low":2.8030126e-6,"close":2.8030126e-6,"volume":7.984788445854,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.82167e-6,"close_raw":2.802325e-6,"high_raw":2.82632e-6,"low_raw":2.802325e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.8030126e-6,"high":2.8030126e-6,"low":2.7873838500000003e-6,"close":2.7873838500000003e-6,"volume":3.702355876218,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.791922e-6,"close_raw":2.787145e-6,"high_raw":2.791922e-6,"low_raw":2.787145e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.7873838500000003e-6,"high":2.787428e-6,"low":2.7873838500000003e-6,"close":2.787428e-6,"volume":0.420699985284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.787428e-6,"close_raw":2.787428e-6,"high_raw":2.787428e-6,"low_raw":2.787428e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.787428e-6,"high":2.85290825e-6,"low":2.787428e-6,"close":2.79219875e-6,"volume":2.261838114096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.856281e-6,"close_raw":2.788826e-6,"high_raw":2.856281e-6,"low_raw":2.788826e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.79219875e-6,"high":2.79219875e-6,"low":2.745647e-6,"close":2.745647e-6,"volume":16.346477336211,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.780569e-6,"close_raw":2.744521e-6,"high_raw":2.780569e-6,"low_raw":2.744521e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":2.745647e-6,"high":2.7474831e-6,"low":2.7435429e-6,"close":2.7474831e-6,"volume":2.204999514705,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.743324e-6,"close_raw":2.747702e-6,"high_raw":2.747702e-6,"low_raw":2.743324e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.7474831e-6,"high":2.7643101e-6,"low":2.7474831e-6,"close":2.7504879e-6,"volume":6.428359391996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.765078e-6,"close_raw":2.74972e-6,"high_raw":2.765078e-6,"low_raw":2.74972e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":2.7504879e-6,"high":2.7504879e-6,"low":2.724269e-6,"close":2.724269e-6,"volume":1.329423845987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.724269e-6,"close_raw":2.724269e-6,"high_raw":2.724269e-6,"low_raw":2.724269e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.724269e-6,"high":2.737258e-6,"low":2.724269e-6,"close":2.737258e-6,"volume":0.90995575033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.737258e-6,"close_raw":2.737258e-6,"high_raw":2.737258e-6,"low_raw":2.737258e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.737258e-6,"high":2.751385e-6,"low":2.737258e-6,"close":2.751385e-6,"volume":0.49442513084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.751385e-6,"close_raw":2.751385e-6,"high_raw":2.751385e-6,"low_raw":2.751385e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.751385e-6,"high":2.751385e-6,"low":2.7431491000000003e-6,"close":2.7431491000000003e-6,"volume":0.387588365959,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.748908e-6,"close_raw":2.742846e-6,"high_raw":2.748908e-6,"low_raw":2.742846e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.7431491000000003e-6,"high":2.7436098999999998e-6,"low":2.7317362e-6,"close":2.7317362e-6,"volume":2.046267230372,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.74469e-6,"close_raw":2.731497e-6,"high_raw":2.74469e-6,"low_raw":2.731497e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.7317362e-6,"high":2.732438e-6,"low":2.7317362e-6,"close":2.732438e-6,"volume":1.881530464332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.732438e-6,"close_raw":2.732438e-6,"high_raw":2.732438e-6,"low_raw":2.732438e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.732438e-6,"high":2.732438e-6,"low":2.710638e-6,"close":2.710638e-6,"volume":2.494531137158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.710638e-6,"close_raw":2.710638e-6,"high_raw":2.710638e-6,"low_raw":2.710638e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.710638e-6,"high":2.724648e-6,"low":2.710638e-6,"close":2.724648e-6,"volume":0.061198956135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.724648e-6,"close_raw":2.724648e-6,"high_raw":2.724648e-6,"low_raw":2.724648e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.724648e-6,"high":2.724648e-6,"low":2.700654e-6,"close":2.700654e-6,"volume":0.792174046124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.700654e-6,"close_raw":2.700654e-6,"high_raw":2.700654e-6,"low_raw":2.700654e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.700654e-6,"high":2.771884e-6,"low":2.700654e-6,"close":2.771884e-6,"volume":0.256228226911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.771884e-6,"close_raw":2.771884e-6,"high_raw":2.771884e-6,"low_raw":2.771884e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.771884e-6,"high":2.8598642e-6,"low":2.771884e-6,"close":2.7950497999999997e-6,"volume":4.433712470671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.863465e-6,"close_raw":2.791449e-6,"high_raw":2.863465e-6,"low_raw":2.791449e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.7950497999999997e-6,"high":2.8045414500000002e-6,"low":2.74165755e-6,"close":2.74165755e-6,"volume":4.508644009992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.808035e-6,"close_raw":2.738164e-6,"high_raw":2.808035e-6,"low_raw":2.738164e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.74165755e-6,"high":2.75543e-6,"low":2.74165755e-6,"close":2.75543e-6,"volume":1.253454069538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.75543e-6,"close_raw":2.75543e-6,"high_raw":2.75543e-6,"low_raw":2.75543e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.75543e-6,"high":2.75543e-6,"low":2.6046239500000003e-6,"close":2.6046239500000003e-6,"volume":60.382246584696,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.664207e-6,"close_raw":2.601488e-6,"high_raw":2.664207e-6,"low_raw":2.601488e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.6046239500000003e-6,"high":2.6046239500000003e-6,"low":2.547199e-6,"close":2.547199e-6,"volume":0.847912478375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.547199e-6,"close_raw":2.547199e-6,"high_raw":2.547199e-6,"low_raw":2.547199e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.547199e-6,"high":2.547199e-6,"low":2.511485e-6,"close":2.511485e-6,"volume":0.000290290399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.511485e-6,"close_raw":2.511485e-6,"high_raw":2.511485e-6,"low_raw":2.511485e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.511485e-6,"high":2.511485e-6,"low":2.509413e-6,"close":2.509413e-6,"volume":0.092671375093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.509413e-6,"close_raw":2.509413e-6,"high_raw":2.509413e-6,"low_raw":2.509413e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.509413e-6,"high":2.543742e-6,"low":2.509413e-6,"close":2.543742e-6,"volume":0.071892969194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.543742e-6,"close_raw":2.543742e-6,"high_raw":2.543742e-6,"low_raw":2.543742e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.543742e-6,"high":2.543742e-6,"low":2.51959e-6,"close":2.51959e-6,"volume":0.064701701741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.51959e-6,"close_raw":2.51959e-6,"high_raw":2.51959e-6,"low_raw":2.51959e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.51959e-6,"high":2.51959e-6,"low":2.516068e-6,"close":2.516068e-6,"volume":1.101594704504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.516068e-6,"close_raw":2.516068e-6,"high_raw":2.516068e-6,"low_raw":2.516068e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.516068e-6,"high":2.524267e-6,"low":2.516068e-6,"close":2.524267e-6,"volume":0.673180602922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.524267e-6,"close_raw":2.524267e-6,"high_raw":2.524267e-6,"low_raw":2.524267e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.524267e-6,"high":2.524267e-6,"low":2.523762e-6,"close":2.523762e-6,"volume":0.043553492609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.523762e-6,"close_raw":2.523762e-6,"high_raw":2.523762e-6,"low_raw":2.523762e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.523762e-6,"high":2.5316154e-6,"low":2.523762e-6,"close":2.530719e-6,"volume":1.2153926188,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.531715e-6,"close_raw":2.530719e-6,"high_raw":2.531715e-6,"low_raw":2.529347e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.530719e-6,"high":2.530719e-6,"low":2.518466e-6,"close":2.518466e-6,"volume":0.040515199241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.518466e-6,"close_raw":2.518466e-6,"high_raw":2.518466e-6,"low_raw":2.518466e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.518466e-6,"high":2.540725e-6,"low":2.518466e-6,"close":2.540725e-6,"volume":1.876282523357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.540725e-6,"close_raw":2.540725e-6,"high_raw":2.540725e-6,"low_raw":2.540725e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.540725e-6,"high":2.540725e-6,"low":2.539693e-6,"close":2.539693e-6,"volume":0.111497077324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.539693e-6,"close_raw":2.539693e-6,"high_raw":2.539693e-6,"low_raw":2.539693e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.539693e-6,"high":2.539693e-6,"low":2.4982687000000003e-6,"close":2.4982687000000003e-6,"volume":0.995553449214,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.500239e-6,"close_raw":2.498165e-6,"high_raw":2.500239e-6,"low_raw":2.498165e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.4982687000000003e-6,"high":2.55257505e-6,"low":2.49519195e-6,"close":2.49519195e-6,"volume":6.877720262424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.555763e-6,"close_raw":2.492004e-6,"high_raw":2.555763e-6,"low_raw":2.492004e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.49519195e-6,"high":2.49519195e-6,"low":2.489728e-6,"close":2.489728e-6,"volume":0.151414098403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.489728e-6,"close_raw":2.489728e-6,"high_raw":2.489728e-6,"low_raw":2.489728e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.489728e-6,"high":2.50386e-6,"low":2.489728e-6,"close":2.50386e-6,"volume":0.072353413155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.50386e-6,"close_raw":2.50386e-6,"high_raw":2.50386e-6,"low_raw":2.50386e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.50386e-6,"high":2.555789e-6,"low":2.50386e-6,"close":2.555789e-6,"volume":3.557807936054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.555789e-6,"close_raw":2.555789e-6,"high_raw":2.555789e-6,"low_raw":2.555789e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.555789e-6,"high":2.555789e-6,"low":2.489912e-6,"close":2.489912e-6,"volume":0.135562928619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.489912e-6,"close_raw":2.489912e-6,"high_raw":2.489912e-6,"low_raw":2.489912e-6}]