[{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":6.883421420000001e-5,"high":9.9985686e-5,"low":6.883421420000001e-5,"close":9.9985686e-5,"volume":44759.13082863356,"trade_count":1169,"buy_count":533,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.162839e-5,"close_raw":9.9985686e-5,"high_raw":0.000110475545,"low_raw":3.162839e-5},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":9.9985686e-5,"high":0.00011717265640000001,"low":9.9985686e-5,"close":0.00011717265640000001,"volume":59925.17471408255,"trade_count":1219,"buy_count":498,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8929901e-5,"close_raw":0.000118545408,"high_raw":0.000127148451,"low_raw":9.0415279e-5},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00011717265640000001,"high":0.00011932876469999998,"low":0.00010983343290499999,"close":0.00011321755,"volume":60327.16306158082,"trade_count":1218,"buy_count":513,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118389339,"close_raw":0.00011321755,"high_raw":0.000129175795,"low_raw":9.900493e-5},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.00011321755,"high":0.0001137726732,"low":0.000104791099475,"close":0.000108739784,"volume":36497.84196181509,"trade_count":411,"buy_count":176,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111873057,"close_raw":0.000108739784,"high_raw":0.000119699326,"low_raw":9.0310087e-5},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000108739784,"high":0.0001238398589925,"low":0.000108739784,"close":0.0001207804515,"volume":33937.71789304652,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106968059,"close_raw":0.000115023039,"high_raw":0.000140311799,"low_raw":0.000106968059},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0001207804515,"high":0.000127732252,"low":0.000112620502,"close":0.000127732252,"volume":33647.645328558,"trade_count":77,"buy_count":34,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112620502,"close_raw":0.000134148964,"high_raw":0.000141907611,"low_raw":0.000104403166},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000127732252,"high":0.000160050807945,"low":0.000127732252,"close":0.000155513651,"volume":33342.628895441565,"trade_count":804,"buy_count":328,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126108643,"close_raw":0.000148196929,"high_raw":0.000170921222,"low_raw":0.000126108643},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000155513651,"high":0.000194581346,"low":0.000155513651,"close":0.000194581346,"volume":46499.278769031625,"trade_count":1196,"buy_count":495,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143392814,"close_raw":0.000194581346,"high_raw":0.000210623251,"low_raw":0.000142691431},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000194581346,"high":0.0001984746947,"low":0.0001872453002,"close":0.000197439923,"volume":64011.73274129036,"trade_count":2428,"buy_count":909,"sell_count":1519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196760709,"close_raw":0.000197439923,"high_raw":0.00020838116,"low_raw":0.000170981681},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000197439923,"high":0.000197439923,"low":0.00017743034337499997,"close":0.00017875238980000002,"volume":61814.260998624995,"trade_count":2441,"buy_count":901,"sell_count":1540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195279482,"close_raw":0.000177353117,"high_raw":0.000224970114,"low_raw":0.00016679159},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00017875238980000002,"high":0.00017875238980000002,"low":0.00016021249948499998,"close":0.00016812373,"volume":61878.8534513769,"trade_count":2467,"buy_count":909,"sell_count":1558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175472218,"close_raw":0.00016812373,"high_raw":0.000195253905,"low_raw":0.000137486734},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.00016812373,"high":0.00020162774992500001,"low":0.00016812373,"close":0.000201462968,"volume":65679.93521724189,"trade_count":2395,"buy_count":919,"sell_count":1476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168241699,"close_raw":0.000201462968,"high_raw":0.000221763926,"low_raw":0.000166905904},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000201462968,"high":0.00022010773179999998,"low":0.000201462968,"close":0.00021843085680000002,"volume":78496.6124108503,"trade_count":2472,"buy_count":926,"sell_count":1546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201326839,"close_raw":0.000237407052,"high_raw":0.000239767166,"low_raw":0.000190688194},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00021843085680000002,"high":0.000263869246305,"low":0.00021843085680000002,"close":0.000262607375,"volume":81259.87270228553,"trade_count":2446,"buy_count":935,"sell_count":1511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239821059,"close_raw":0.000262607375,"high_raw":0.000287392203,"low_raw":0.000219251642},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000262607375,"high":0.000262607375,"low":0.00023337939551999995,"close":0.000239020174,"volume":70943.50423566198,"trade_count":2445,"buy_count":910,"sell_count":1535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264741358,"close_raw":0.000239020174,"high_raw":0.000270367469,"low_raw":0.000219461571},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000239020174,"high":0.0002630455735,"low":0.000239020174,"close":0.0002606165338,"volume":69033.93234497213,"trade_count":2396,"buy_count":897,"sell_count":1499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236466404,"close_raw":0.000270605022,"high_raw":0.000274422791,"low_raw":0.000225096073},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0002606165338,"high":0.0002838818783,"low":0.0002606165338,"close":0.000276603234,"volume":50675.223387206606,"trade_count":1756,"buy_count":665,"sell_count":1091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267801005,"close_raw":0.000276603234,"high_raw":0.000300475236,"low_raw":0.000258675339},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000276603234,"high":0.00030577399104,"low":0.000276603234,"close":0.000303476736,"volume":56756.00528732557,"trade_count":1688,"buy_count":650,"sell_count":1038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274222667,"close_raw":0.000306898966,"high_raw":0.000324903368,"low_raw":0.000259638222},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000303476736,"high":0.0003549804764,"low":0.000303476736,"close":0.0003549804764,"volume":59590.664274257775,"trade_count":1676,"buy_count":641,"sell_count":1035,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030678136,"close_raw":0.000355316026,"high_raw":0.000391046271,"low_raw":0.000295118923},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0003549804764,"high":0.0003549804764,"low":8.354159e-6,"close":8.354159e-6,"volume":23348.31996531604,"trade_count":2328,"buy_count":31,"sell_count":2297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345081867,"close_raw":2.133274e-6,"high_raw":0.000394666243,"low_raw":2.133274e-6},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":8.354159e-6,"high":8.354159e-6,"low":2.1796488e-6,"close":2.2095612000000003e-6,"volume":6.328957039427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.177987e-6,"close_raw":2.211223e-6,"high_raw":2.211223e-6,"low_raw":2.177987e-6},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":2.2095612000000003e-6,"high":2.4363407999999996e-6,"low":2.2095612000000003e-6,"close":2.43304e-6,"volume":44.206530350752,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.331868e-6,"close_raw":2.43304e-6,"high_raw":2.437166e-6,"low_raw":2.331868e-6},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":2.43304e-6,"high":2.45305e-6,"low":2.43304e-6,"close":2.45305e-6,"volume":3.827905898772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.45305e-6,"close_raw":2.45305e-6,"high_raw":2.45305e-6,"low_raw":2.45305e-6},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":2.45305e-6,"high":2.45305e-6,"low":2.4345335e-6,"close":2.4453353e-6,"volume":16.944608869635,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.439362e-6,"close_raw":2.445999e-6,"high_raw":2.445999e-6,"low_raw":2.433997e-6},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":2.4453353e-6,"high":2.4453353e-6,"low":2.3522726e-6,"close":2.3522726e-6,"volume":49.922448421033,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.42981e-6,"close_raw":2.342788e-6,"high_raw":2.42981e-6,"low_raw":2.342788e-6},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":2.3522726e-6,"high":2.3522726e-6,"low":2.31034225e-6,"close":2.31034225e-6,"volume":3.241868265177,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.31789e-6,"close_raw":2.309945e-6,"high_raw":2.31789e-6,"low_raw":2.309945e-6},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":2.31034225e-6,"high":2.31034225e-6,"low":2.30394685e-6,"close":2.30455615e-6,"volume":1.681206750292,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.303913e-6,"close_raw":2.30459e-6,"high_raw":2.30459e-6,"low_raw":2.303913e-6},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":2.30455615e-6,"high":2.3208872999999998e-6,"low":2.30455615e-6,"close":2.3128647e-6,"volume":7.414004259345,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.321333e-6,"close_raw":2.312419e-6,"high_raw":2.321333e-6,"low_raw":2.312419e-6},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":2.3128647e-6,"high":2.391675e-6,"low":2.3128647e-6,"close":2.391675e-6,"volume":29.769901329155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.391675e-6,"close_raw":2.391675e-6,"high_raw":2.391675e-6,"low_raw":2.391675e-6},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":2.391675e-6,"high":2.391675e-6,"low":2.275963e-6,"close":2.275963e-6,"volume":54.839435882079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.275963e-6,"close_raw":2.275963e-6,"high_raw":2.275963e-6,"low_raw":2.275963e-6},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":2.275963e-6,"high":2.275963e-6,"low":2.205429e-6,"close":2.205429e-6,"volume":2.597045249828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.205429e-6,"close_raw":2.205429e-6,"high_raw":2.205429e-6,"low_raw":2.205429e-6}]