[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.26588799693779996,"high":0.2658906557911,"low":0.2658534318449,"close":0.2658560906982,"volume":41076.95281716673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265898632351,"close_raw":0.265845455285,"high_raw":0.265898632351,"low_raw":0.265845455285},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.2658560906982,"high":0.2658968256498,"low":0.2658560906982,"close":0.2658622597496,"volume":20107.47599496686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265904802396,"close_raw":0.265848614827,"high_raw":0.265904802396,"low_raw":0.265848614827},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.2658622597496,"high":0.26590557745265,"low":0.2658622597496,"close":0.26587101042079997,"volume":42237.10749307903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26591355446,"close_raw":0.265860374411,"high_raw":0.26591355446,"low_raw":0.265860374411},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.26587101042079997,"high":0.26590285331679997,"low":0.2658465765652,"close":0.2658465765652,"volume":22.496684980399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265905979803,"close_raw":0.265843450079,"high_raw":0.265905979803,"low_raw":0.265843450079},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.2658465765652,"high":0.2658980660384,"low":0.2658465765652,"close":0.26586349998479997,"volume":41528.02650627887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26590604282,"close_raw":0.265852864276,"high_raw":0.26590604282,"low_raw":0.265852864276},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.26586349998479997,"high":0.2658917887969,"low":0.2658424574011,"close":0.2658424574011,"volume":0.309945231793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26589452943,"close_raw":0.265839716768,"high_raw":0.26589452943,"low_raw":0.265839716768},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.2658424574011,"high":0.2658823936889,"low":0.2658424574011,"close":0.2658478296698,"volume":40899.714553972626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265890370001,"close_raw":0.265837194587,"high_raw":0.265890370001,"low_raw":0.265837194587},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.2658478296698,"high":0.2658911802053,"low":0.26583675883975,"close":0.265837134976,"volume":36580.89932491571,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265893121238,"close_raw":0.265835630431,"high_raw":0.265893121238,"low_raw":0.265835630431},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.265837134976,"high":0.2658869539414,"low":0.265837134976,"close":0.2658538499198,"volume":36501.39517564113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265894593331,"close_raw":0.265843664067,"high_raw":0.265894593331,"low_raw":0.265843664067},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.2658538499198,"high":0.26588305114765,"low":0.26584457697135,"close":0.2658473251268,"volume":36254.94756109667,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265891295614,"close_raw":0.265828825857,"high_raw":0.265891295614,"low_raw":0.265828825857},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.2658473251268,"high":0.2658921636374,"low":0.2658473251268,"close":0.2658495314546,"volume":49.991906879136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265894532092,"close_raw":0.265847163,"high_raw":0.265894532092,"low_raw":0.265847163},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.2658495314546,"high":0.26589418218905,"low":0.2658495314546,"close":0.2658596166366,"volume":31593.102392980665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265902158855,"close_raw":0.265848981082,"high_raw":0.265902158855,"low_raw":0.265848981082},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.2658596166366,"high":0.26587985674735,"low":0.26584263430965,"close":0.2658452930552,"volume":32501.19998874445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265887832984,"close_raw":0.265834658073,"high_raw":0.265887832984,"low_raw":0.265834658073},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.2658452930552,"high":0.26587508868965,"low":0.26582393622935,"close":0.26582393622935,"volume":0.31272409679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265877930493,"close_raw":0.265821094426,"high_raw":0.265877930493,"low_raw":0.265821094426},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.26582393622935,"high":0.26587642876835,"low":0.26582393622935,"close":0.2658451129702,"volume":32700.949377888574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265883655491,"close_raw":0.26583547734,"high_raw":0.265883655491,"low_raw":0.26583547734},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.2658451129702,"high":0.2658596206887,"low":0.2658224010853,"close":0.2658250596284,"volume":30437.336225447536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265867596318,"close_raw":0.265814425456,"high_raw":0.265867596318,"low_raw":0.265814425456},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.2658250596284,"high":0.2658704236104,"low":0.2658250596284,"close":0.2658272127816,"volume":0.225943846133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265872824212,"close_raw":0.26582481218,"high_raw":0.265872824212,"low_raw":0.26582481218},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.2658272127816,"high":0.26586933959520004,"low":0.2658214189188,"close":0.2658214189188,"volume":3.579077386753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265872001855,"close_raw":0.265818756659,"high_raw":0.265872001855,"low_raw":0.265818756659},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.2658214189188,"high":0.2658949708195,"low":0.2658214189188,"close":0.265860405165,"volume":28257.735808587655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265902947509,"close_raw":0.265849769579,"high_raw":0.265902947509,"low_raw":0.265849769579},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.265860405165,"high":0.2659020872817,"low":0.2658406348983,"close":0.2658406348983,"volume":0.252959316765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265905501303,"close_raw":0.265837220877,"high_raw":0.265905501303,"low_raw":0.265837220877},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.2658406348983,"high":0.2658860171313,"low":0.2658406348983,"close":0.2658514526416,"volume":28594.71854943472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265893993552,"close_raw":0.265840817414,"high_raw":0.265893993552,"low_raw":0.265840817414},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.2658514526416,"high":0.2658909414093,"low":0.2658514526416,"close":0.2658620792396,"volume":26505.920664836212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26589760191,"close_raw":0.265853198572,"high_raw":0.26589760191,"low_raw":0.265853198572},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.2658620792396,"high":0.26589043920945,"low":0.26584257757755,"close":0.26584257757755,"volume":81.985387990671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265893098189,"close_raw":0.265839918598,"high_raw":0.265893098189,"low_raw":0.265839918598},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.26584257757755,"high":0.2658970140579,"low":0.26584257757755,"close":0.2658623332728,"volume":26080.278372683362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265905017316,"close_raw":0.265851662262,"high_raw":0.265905017316,"low_raw":0.265851662262},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.2658623332728,"high":0.26592259271970003,"low":0.2658623332728,"close":0.265873894981,"volume":25083.442934109855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265917107034,"close_raw":0.265873894981,"high_raw":0.265927081008,"low_raw":0.265860949811},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.265873894981,"high":0.26588994405845,"low":0.26585417555855,"close":0.2658567304514,"volume":24068.013667027055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265897608737,"close_raw":0.26584651088,"high_raw":0.265897608737,"low_raw":0.26584651088},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.2658567304514,"high":0.2658798164997,"low":0.26584259406829996,"close":0.2658452528134,"volume":22035.46595899372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265887792735,"close_raw":0.265834617833,"high_raw":0.265887792735,"low_raw":0.265834617833},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.2658452528134,"high":0.2658786087994,"low":0.2658298085386,"close":0.2658298085386,"volume":0.308329999842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265881319925,"close_raw":0.265827097413,"high_raw":0.265881319925,"low_raw":0.265827097413},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.2658298085386,"high":0.26587888431845,"low":0.2658298085386,"close":0.2658443207524,"volume":21549.493999395138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265886860526,"close_raw":0.265833685809,"high_raw":0.265886860526,"low_raw":0.265833685809},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.2658443207524,"high":0.2658650952514,"low":0.26581037298095,"close":0.2658130390586,"volume":21092.27639465092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265867279969,"close_raw":0.265802374748,"high_raw":0.265867279969,"low_raw":0.265802374748},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.2658130390586,"high":0.2658647245898,"low":0.2658130390586,"close":0.26583016286260003,"volume":20234.700193237644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265872700373,"close_raw":0.265819528485,"high_raw":0.265872700373,"low_raw":0.265819528485},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.26583016286260003,"high":0.2658603156412,"low":0.2658230959328,"close":0.2658257544834,"volume":18155.26612032608,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265877532972,"close_raw":0.265815120281,"high_raw":0.265877532972,"low_raw":0.265815120281},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2658257544834,"high":0.2658726488439,"low":0.2658257544834,"close":0.2658421423588,"volume":22035.052960000463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265879688802,"close_raw":0.265832755748,"high_raw":0.265879688802,"low_raw":0.265832755748},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.2658421423588,"high":0.2659007285488,"low":0.2658421423588,"close":0.26585379680320004,"volume":81.988704302035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265903335868,"close_raw":0.265851189484,"high_raw":0.265903335868,"low_raw":0.265851189484},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.26585379680320004,"high":0.26589323951305,"low":0.26585379680320004,"close":0.2658586740776,"volume":22036.578421175855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265901216152,"close_raw":0.265848038559,"high_raw":0.265901216152,"low_raw":0.265848038559},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.2658586740776,"high":0.26589749572654997,"low":0.2658586740776,"close":0.2658629297386,"volume":21397.025005237832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265905472493,"close_raw":0.26585229405,"high_raw":0.265905472493,"low_raw":0.26585229405},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.2658629297386,"high":0.2658940904072,"low":0.26584456686679997,"close":0.26584456686679997,"volume":0.308747668831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265896841715,"close_raw":0.265841815559,"high_raw":0.265896841715,"low_raw":0.265841815559},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.26584456686679997,"high":0.2659049406049,"low":0.26584456686679997,"close":0.2658703736478,"volume":20507.729211879967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265912917595,"close_raw":0.265859737661,"high_raw":0.265912917595,"low_raw":0.265859737661},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.2658703736478,"high":0.2658796919464,"low":0.2658424695276,"close":0.2658451282718,"volume":18432.221659376057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265887668179,"close_raw":0.265834493295,"high_raw":0.265887668179,"low_raw":0.265834493295},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.2658451282718,"high":0.2658905882476,"low":0.2658451282718,"close":0.2658456054664,"volume":0.272952682709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265893087291,"close_raw":0.265843106423,"high_raw":0.265893087291,"low_raw":0.265843106423},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.2658456054664,"high":0.2659008393799,"low":0.2658456054664,"close":0.2658662729558,"volume":18017.742475626128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265908816247,"close_raw":0.265855637133,"high_raw":0.265908816247,"low_raw":0.265855637133},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.2658662729558,"high":0.26591149528679997,"low":0.2658662729558,"close":0.2658769274756,"volume":17808.483717439933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265919472474,"close_raw":0.265866291226,"high_raw":0.265919472474,"low_raw":0.265866291226},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.2658769274756,"high":0.26591673292805,"low":0.26586650652095,"close":0.26586650652095,"volume":83.992964113126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265919523284,"close_raw":0.265863716165,"high_raw":0.265919523284,"low_raw":0.265863716165},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.26586650652095,"high":0.26590485650004997,"low":0.26586650652095,"close":0.2658744519876,"volume":17218.25272490235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265911872926,"close_raw":0.265865096753,"high_raw":0.265911872926,"low_raw":0.265865096753},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.2658744519876,"high":0.2659118170538,"low":0.2658623862422,"close":0.2658623862422,"volume":0.309368149506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26591456321,"close_raw":0.265859640086,"high_raw":0.26591456321,"low_raw":0.265859640086}]