[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00026448292515000003,"high":0.00026545676385,"low":0.00026448292515000003,"close":0.00026448292515000003,"volume":0.198264819115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264428823,"close_raw":0.000264428823,"high_raw":0.000265510866,"low_raw":0.000264428823},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00026448292515000003,"high":0.0002653446546,"low":0.00026447276340000003,"close":0.0002653446546,"volume":0.359164567585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265393093,"close_raw":0.000265393093,"high_raw":0.000265393093,"low_raw":0.000264424325},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002653446546,"high":0.00026739126925,"low":0.0002653446546,"close":0.00026648806975,"volume":0.460441230012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266437892,"close_raw":0.000266437892,"high_raw":0.000267441447,"low_raw":0.000266437892},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00026648806975,"high":0.00026648806975,"low":0.00026413167280000003,"close":0.0002652299572,"volume":0.08572063866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265290973,"close_raw":0.000265290973,"high_raw":0.000265290973,"low_raw":0.000264070657},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002652299572,"high":0.00026814930165000003,"low":0.0002652299572,"close":0.00026814930165000003,"volume":1.225079922527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267494148,"close_raw":0.000268264917,"high_raw":0.000268264917,"low_raw":0.000266454251},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00026814930165000003,"high":0.00026814930165000003,"low":0.00025195287763,"close":0.0002652135554,"volume":0.134880521585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266466656,"close_raw":0.000266466656,"high_raw":0.000266466656,"low_raw":0.000241404644},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002652135554,"high":0.0002654693208,"low":0.0002643847092,"close":0.0002643847092,"volume":0.417805089387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264324453,"close_raw":0.000264324453,"high_raw":0.000265529577,"low_raw":0.000264324453},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002643847092,"high":0.000265851687,"low":0.0002643847092,"close":0.000265593087,"volume":2.790325302066,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264763815,"close_raw":0.000265593087,"high_raw":0.000265881549,"low_raw":0.000264641455},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000265593087,"high":0.00026689035175,"low":0.000265593087,"close":0.00026613956725,"volume":0.313944395884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266097857,"close_raw":0.000266097857,"high_raw":0.000266932062,"low_raw":0.000266097857},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00026613956725,"high":0.00026613956725,"low":0.00026377315709999997,"close":0.0002646869649,"volume":0.449519149328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264737732,"close_raw":0.000264737732,"high_raw":0.000264737732,"low_raw":0.00026372239},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002646869649,"high":0.0002646869649,"low":0.00026346543244999996,"close":0.00026448535655,"volume":0.485479570181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264542019,"close_raw":0.000264542019,"high_raw":0.000264542019,"low_raw":0.00026340877},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00026448535655,"high":0.00026448535655,"low":0.0002631188135,"close":0.0002631188135,"volume":0.819946144025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026436616,"close_raw":0.000263101892,"high_raw":0.00026436616,"low_raw":0.000263101892},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002631188135,"high":0.00026397877655000003,"low":0.00026304498244999997,"close":0.00026397877655000003,"volume":0.410434144387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264030654,"close_raw":0.000264030654,"high_raw":0.000264030654,"low_raw":0.000262993105},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00026397877655000003,"high":0.00026630891935,"low":0.00026397877655000003,"close":0.00026541700765,"volume":0.374903761192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265367457,"close_raw":0.000265367457,"high_raw":0.00026635847,"low_raw":0.000265367457},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00026541700765,"high":0.00026541700765,"low":0.0002630942007,"close":0.0002630942007,"volume":0.42419363505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026304496,"close_raw":0.00026304496,"high_raw":0.000264029774,"low_raw":0.00026304496},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0002630942007,"high":0.00026635899445,"low":0.0002630942007,"close":0.00026542060855,"volume":0.42085994914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265368476,"close_raw":0.000265368476,"high_raw":0.000266411127,"low_raw":0.000265368476},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00026542060855,"high":0.00026666974585,"low":0.00026542060855,"close":0.00026558605315000003,"volume":0.472843097122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265525848,"close_raw":0.000265525848,"high_raw":0.000266729951,"low_raw":0.000265525848},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00026558605315000003,"high":0.00026558605315000003,"low":0.00026336685640000003,"close":0.00026336685640000003,"volume":0.4497488824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263321826,"close_raw":0.000263321826,"high_raw":0.000264222434,"low_raw":0.000263321826},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00026336685640000003,"high":0.00026398590215,"low":0.00026296807685,"close":0.00026296807685,"volume":0.426541781239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262911531,"close_raw":0.000262911531,"high_raw":0.000264042448,"low_raw":0.000262911531},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00026296807685,"high":0.00026383368375,"low":0.00026293366125,"close":0.00026293366125,"volume":0.413302971125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026288366,"close_raw":0.00026288366,"high_raw":0.000263883685,"low_raw":0.00026288366},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00026293366125,"high":0.00026623977084999997,"low":0.00026293366125,"close":0.00026527025215,"volume":0.465350921856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026521639,"close_raw":0.00026521639,"high_raw":0.000266293633,"low_raw":0.00026521639},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00026527025215,"high":0.0002660839271,"low":0.00026527025215,"close":0.0002653921529,"volume":0.199272535535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265353721,"close_raw":0.000265353721,"high_raw":0.000266122359,"low_raw":0.000265353721},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002653921529,"high":0.0002662638071,"low":0.0002653921529,"close":0.0002655147029,"volume":0.409995709663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265473086,"close_raw":0.000265473086,"high_raw":0.000266305424,"low_raw":0.000265473086},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002655147029,"high":0.0002660423575,"low":0.00026470267775,"close":0.000265761322,"volume":0.61886005038,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265598888,"close_raw":0.000265761322,"high_raw":0.000266136036,"low_raw":0.0002644985},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000265761322,"high":0.000265761322,"low":0.0002631752166,"close":0.0002631752166,"volume":0.71425374141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264419239,"close_raw":0.0002630712,"high_raw":0.000264419239,"low_raw":0.0002630712},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002631752166,"high":0.00026404999655,"low":0.00026308275845,"close":0.00026308275845,"volume":0.409651517473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263029023,"close_raw":0.000263029023,"high_raw":0.000264103732,"low_raw":0.000263029023},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00026308275845,"high":0.0002660910165,"low":0.00026308275845,"close":0.0002654101215,"volume":0.180819795121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265372294,"close_raw":0.000265372294,"high_raw":0.000266128844,"low_raw":0.000265372294},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002654101215,"high":0.00026681128495,"low":0.00026538538694999996,"close":0.00026538538694999996,"volume":1.179841950615,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265517641,"close_raw":0.000265362048,"high_raw":0.000266910115,"low_raw":0.000265362048},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00026538538694999996,"high":0.00026657089735,"low":0.00026344223,"close":0.00026344223,"volume":0.86799370793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266717725,"close_raw":0.00026327165,"high_raw":0.000266717725,"low_raw":0.00026327165},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00026344223,"high":0.0002642082879,"low":0.00026311350265,"close":0.000264063181,"volume":0.862039294089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264233895,"close_raw":0.000264063181,"high_raw":0.000264233895,"low_raw":0.000263085094},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000264063181,"high":0.000264063181,"low":0.00026251393785,"close":0.00026388175880000004,"volume":0.793524250904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262455924,"close_raw":0.000263885648,"high_raw":0.000263885648,"low_raw":0.000262455924},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00026388175880000004,"high":0.00026522665095,"low":0.00026388175880000004,"close":0.00026515448805,"volume":0.341799548021,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265150479,"close_raw":0.000265150479,"high_raw":0.00026523066,"low_raw":0.000265150479},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00026515448805,"high":0.00026616819395,"low":0.00026501351365,"close":0.000265531946,"volume":0.668092144686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266280473,"close_raw":0.000265531946,"high_raw":0.000266280473,"low_raw":0.000264944992},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000265531946,"high":0.000265531946,"low":0.00026305572815,"close":0.00026305572815,"volume":0.449373507276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262995432,"close_raw":0.000262995432,"high_raw":0.000264201355,"low_raw":0.000262995432},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00026305572815,"high":0.0002640104567,"low":0.0002629041173,"close":0.0002629041173,"volume":0.27142904693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262842654,"close_raw":0.000262842654,"high_raw":0.00026407192,"low_raw":0.000262842654},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002629041173,"high":0.000265641541,"low":0.0002629041173,"close":0.000265641541,"volume":0.763335555694,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265641541,"close_raw":0.000265641541,"high_raw":0.000265641541,"low_raw":0.000265641541},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000265641541,"high":0.0002663024147,"low":0.0002655967733,"close":0.0002655967733,"volume":0.127096375654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265557571,"close_raw":0.000265557571,"high_raw":0.000266341617,"low_raw":0.000265557571},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002655967733,"high":0.0002670502515,"low":0.0002655967733,"close":0.0002660783325,"volume":0.378338797964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266024337,"close_raw":0.000266024337,"high_raw":0.000267104247,"low_raw":0.000266024337},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002660783325,"high":0.000266781415,"low":0.0002659351603,"close":0.000266781415,"volume":0.198689953351,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266856219,"close_raw":0.000266856219,"high_raw":0.000266856219,"low_raw":0.000265915936},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000266781415,"high":0.000267369652,"low":0.000266290732,"close":0.000266290732,"volume":0.545010148708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266230792,"close_raw":0.000266230792,"high_raw":0.000267429592,"low_raw":0.000266230792},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000266290732,"high":0.00026777966575,"low":0.000266290732,"close":0.00026777966575,"volume":1.201802213256,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267377824,"close_raw":0.000267852407,"high_raw":0.000267852407,"low_raw":0.000266414707},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00026777966575,"high":0.00026777966575,"low":0.00026421768530000004,"close":0.000265058945,"volume":0.339763202581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265512037,"close_raw":0.000265058945,"high_raw":0.000265512037,"low_raw":0.000264170477},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000265058945,"high":0.000265058945,"low":0.000263179009,"close":0.000263338106,"volume":5.565331770127,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263563009,"close_raw":0.000263338106,"high_raw":0.00026502413,"low_raw":0.00026316307},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000263338106,"high":0.00026385626605,"low":0.000263338106,"close":0.00026351239495,"volume":0.258061303299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263493291,"close_raw":0.000263493291,"high_raw":0.00026387537,"low_raw":0.000263493291},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00026351239495,"high":0.00026351239495,"low":0.00026105561805,"close":0.000262038343,"volume":0.613847874115,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262173294,"close_raw":0.000262038343,"high_raw":0.000262363218,"low_raw":0.000260882196},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000262038343,"high":0.000262038343,"low":0.00026069994094999997,"close":0.00026069994094999997,"volume":0.452060594653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260638114,"close_raw":0.000260638114,"high_raw":0.000261874653,"low_raw":0.000260638114},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00026069994094999997,"high":0.0002619157164,"low":0.0002599738916,"close":0.0002599738916,"volume":1.124045713855,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261975489,"close_raw":0.000259770821,"high_raw":0.000261975489,"low_raw":0.000259770821}]