[{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.101648079526288e-5,"high":5.040197633154151e-5,"low":2.101648079526288e-5,"close":5.040197633154151e-5,"volume":270075.86564178136,"trade_count":4639,"buy_count":2381,"sell_count":2258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.281873e-6,"close_raw":5.3384921e-5,"high_raw":7.9702957e-5,"low_raw":3.630378e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.040197633154151e-5,"high":5.040197633154151e-5,"low":1.7270816399999998e-5,"close":1.7270816399999998e-5,"volume":39191.908704903624,"trade_count":795,"buy_count":395,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2909729e-5,"close_raw":4.945381e-6,"high_raw":5.799429e-5,"low_raw":4.945381e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.7270816399999998e-5,"high":1.7270816399999998e-5,"low":4.6895505499999995e-6,"close":4.939655e-6,"volume":248.174533173045,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.933083e-6,"close_raw":4.939655e-6,"high_raw":4.965746e-6,"low_raw":4.629733e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.939655e-6,"high":4.939655e-6,"low":4.78246775e-6,"close":4.78246775e-6,"volume":85.39632188703,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.877667e-6,"close_raw":4.753399e-6,"high_raw":4.877667e-6,"low_raw":4.728022e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.78246775e-6,"high":4.78246775e-6,"low":4.7462723e-6,"close":4.749371e-6,"volume":2.049794083939,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.745928e-6,"close_raw":4.749371e-6,"high_raw":4.753507e-6,"low_raw":4.745928e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.749371e-6,"high":5.920867260000001e-6,"low":4.749371e-6,"close":5.893826e-6,"volume":4499.963727073079,"trade_count":108,"buy_count":63,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.472599e-6,"close_raw":4.750681e-6,"high_raw":8.275427e-6,"low_raw":4.261187e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":5.893826e-6,"high":5.893826e-6,"low":4.1036728e-6,"close":4.1036728e-6,"volume":241.743482388084,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.682681e-6,"close_raw":4.073344e-6,"high_raw":4.682681e-6,"low_raw":4.073344e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.1036728e-6,"high":4.1036728e-6,"low":3.993699e-6,"close":3.993699e-6,"volume":7.670219531725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.993699e-6,"close_raw":3.993699e-6,"high_raw":3.993699e-6,"low_raw":3.993699e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.993699e-6,"high":3.993699e-6,"low":3.9663466e-6,"close":3.9663466e-6,"volume":16.995276479395,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.987736e-6,"close_raw":3.964441e-6,"high_raw":3.987736e-6,"low_raw":3.964441e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.9663466e-6,"high":3.98556715e-6,"low":3.9663466e-6,"close":3.98556715e-6,"volume":4.777499119306,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.977932e-6,"close_raw":3.985969e-6,"high_raw":3.985969e-6,"low_raw":3.977932e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.98556715e-6,"high":3.98556715e-6,"low":3.95431635e-6,"close":3.95431635e-6,"volume":9.841190035463,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.985331e-6,"close_raw":3.952684e-6,"high_raw":3.985331e-6,"low_raw":3.952684e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.95431635e-6,"high":3.95431635e-6,"low":3.947351e-6,"close":3.947351e-6,"volume":8.082086151924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.947351e-6,"close_raw":3.947351e-6,"high_raw":3.947351e-6,"low_raw":3.947351e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.947351e-6,"high":3.947351e-6,"low":3.7557505e-6,"close":3.8357487999999995e-6,"volume":237.643090460433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.763342e-6,"close_raw":3.849355e-6,"high_raw":3.849355e-6,"low_raw":3.754907e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.8357487999999995e-6,"high":3.963839e-6,"low":3.8357487999999995e-6,"close":3.963839e-6,"volume":48.494624530382,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.963839e-6,"close_raw":3.963839e-6,"high_raw":3.963839e-6,"low_raw":3.963839e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.963839e-6,"high":4.2571661e-6,"low":3.963839e-6,"close":4.1623537999999994e-6,"volume":187.939012724221,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.264191e-6,"close_raw":4.10846e-6,"high_raw":4.264191e-6,"low_raw":4.10846e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.1623537999999994e-6,"high":4.1623537999999994e-6,"low":4.09911725e-6,"close":4.13823575e-6,"volume":4.521560732164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.096944e-6,"close_raw":4.140409e-6,"high_raw":4.140409e-6,"low_raw":4.096944e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.13823575e-6,"high":4.13823575e-6,"low":4.066019e-6,"close":4.066019e-6,"volume":0.035011868715,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.066019e-6,"close_raw":4.066019e-6,"high_raw":4.066019e-6,"low_raw":4.066019e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.066019e-6,"high":4.066019e-6,"low":4.0274546000000005e-6,"close":4.0274546000000005e-6,"volume":3.734127482885,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.029442e-6,"close_raw":4.02735e-6,"high_raw":4.029442e-6,"low_raw":4.02735e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.0274546000000005e-6,"high":6.709251e-6,"low":4.0274546000000005e-6,"close":6.709251e-6,"volume":2216.831223456326,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.022544e-6,"close_raw":6.709251e-6,"high_raw":7.409294e-6,"low_raw":4.022544e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":6.709251e-6,"high":6.709251e-6,"low":5.042023e-6,"close":5.042023e-6,"volume":1891.933279280476,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.144865e-6,"close_raw":5.042023e-6,"high_raw":7.040465e-6,"low_raw":4.786615e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.042023e-6,"high":5.042023e-6,"low":4.614297650000001e-6,"close":4.614297650000001e-6,"volume":196.470722946783,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.632322e-6,"close_raw":4.565803e-6,"high_raw":4.632322e-6,"low_raw":4.565803e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.614297650000001e-6,"high":4.614297650000001e-6,"low":4.572933e-6,"close":4.572933e-6,"volume":0.793381145575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.572933e-6,"close_raw":4.572933e-6,"high_raw":4.572933e-6,"low_raw":4.572933e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.572933e-6,"high":5.8266368e-6,"low":4.572933e-6,"close":5.8266368e-6,"volume":446.904221847215,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.957653e-6,"close_raw":5.905556e-6,"high_raw":5.905556e-6,"low_raw":4.771242e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":5.8266368e-6,"high":6.0990218e-6,"low":5.8266368e-6,"close":5.9876882e-6,"volume":8.0506828299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.105207e-6,"close_raw":5.981503e-6,"high_raw":6.105207e-6,"low_raw":5.981503e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.9876882e-6,"high":5.9876882e-6,"low":5.5425022e-6,"close":5.5425022e-6,"volume":168.729868284645,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.887441e-6,"close_raw":5.44984e-6,"high_raw":5.887441e-6,"low_raw":5.44984e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.5425022e-6,"high":5.5425022e-6,"low":5.448354e-6,"close":5.448354e-6,"volume":0.599187745521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.448354e-6,"close_raw":5.448354e-6,"high_raw":5.448354e-6,"low_raw":5.448354e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.448354e-6,"high":5.5150114e-6,"low":5.1618289000000005e-6,"close":5.1618289000000005e-6,"volume":171.789506631505,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.528875e-6,"close_raw":5.13645e-6,"high_raw":5.528875e-6,"low_raw":5.13645e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.1618289000000005e-6,"high":5.1618289000000005e-6,"low":4.721296e-6,"close":4.721296e-6,"volume":81.645041209362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.721296e-6,"close_raw":4.721296e-6,"high_raw":4.721296e-6,"low_raw":4.721296e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.721296e-6,"high":4.721296e-6,"low":4.46543585e-6,"close":4.46543585e-6,"volume":83.461694881527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.53959e-6,"close_raw":4.461533e-6,"high_raw":4.53959e-6,"low_raw":4.461533e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.46543585e-6,"high":4.46543585e-6,"low":4.31273385e-6,"close":4.31273385e-6,"volume":41.46871157817,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.351225e-6,"close_raw":4.310708e-6,"high_raw":4.351225e-6,"low_raw":4.310708e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.31273385e-6,"high":4.38846115e-6,"low":4.31273385e-6,"close":4.35883585e-6,"volume":13.66925627496,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.390107e-6,"close_raw":4.35719e-6,"high_raw":4.390107e-6,"low_raw":4.35719e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.35883585e-6,"high":4.35883585e-6,"low":4.304789e-6,"close":4.304789e-6,"volume":0.037067873135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.304789e-6,"close_raw":4.304789e-6,"high_raw":4.304789e-6,"low_raw":4.304789e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.304789e-6,"high":4.304789e-6,"low":4.222197e-6,"close":4.222197e-6,"volume":19.918494281419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.222197e-6,"close_raw":4.222197e-6,"high_raw":4.222197e-6,"low_raw":4.222197e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.222197e-6,"high":4.222197e-6,"low":3.9784621e-6,"close":3.9784621e-6,"volume":90.268697070325,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.175754e-6,"close_raw":3.972197e-6,"high_raw":4.175754e-6,"low_raw":3.972197e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.9784621e-6,"high":3.9853412e-6,"low":3.8962808e-6,"close":3.8962808e-6,"volume":7.8107232846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.990289e-6,"close_raw":3.891333e-6,"high_raw":3.990289e-6,"low_raw":3.891333e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.8962808e-6,"high":4.576838805e-6,"low":3.8962808e-6,"close":4.50407e-6,"volume":330.005338051186,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.134073e-6,"close_raw":4.50407e-6,"high_raw":4.713356e-6,"low_raw":4.134073e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.50407e-6,"high":4.50407e-6,"low":4.378891e-6,"close":4.378891e-6,"volume":31.565885105372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.378891e-6,"close_raw":4.378891e-6,"high_raw":4.378891e-6,"low_raw":4.378891e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.378891e-6,"high":4.378891e-6,"low":4.257562e-6,"close":4.257562e-6,"volume":55.254867674777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.257562e-6,"close_raw":4.257562e-6,"high_raw":4.257562e-6,"low_raw":4.257562e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.257562e-6,"high":4.257562e-6,"low":4.166278e-6,"close":4.166278e-6,"volume":2.320447675484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.166278e-6,"close_raw":4.166278e-6,"high_raw":4.166278e-6,"low_raw":4.166278e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.166278e-6,"high":4.166278e-6,"low":4.0653422999999996e-6,"close":4.0653422999999996e-6,"volume":51.287964030711,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.157148e-6,"close_raw":4.060565e-6,"high_raw":4.157148e-6,"low_raw":4.060565e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.0653422999999996e-6,"high":4.194477e-6,"low":4.0653422999999996e-6,"close":4.194477e-6,"volume":2.45549265484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.194477e-6,"close_raw":4.194477e-6,"high_raw":4.194477e-6,"low_raw":4.194477e-6}]