[{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.00026862874035000003,"high":0.00026970984465,"low":0.00026862874035000003,"close":0.00026970984465,"volume":67.938517221327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268568679,"close_raw":0.000269769906,"high_raw":0.000269769906,"low_raw":0.000268568679},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.00026970984465,"high":0.00026970984465,"low":0.000246758549,"close":0.000247466384,"volume":2115.128323942452,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271469102,"close_raw":0.000246050714,"high_raw":0.000271469102,"low_raw":0.000243617761},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000247466384,"high":0.000247466384,"low":0.000187970516,"close":0.000187970516,"volume":8686.679161902079,"trade_count":65,"buy_count":50,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245785956,"close_raw":0.000187970516,"high_raw":0.000245785956,"low_raw":0.000181558023},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000187970516,"high":0.000187970516,"low":0.00016273884,"close":0.000163525815,"volume":3932.640163178442,"trade_count":62,"buy_count":43,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187533425,"close_raw":0.000153288154,"high_raw":0.000188644596,"low_raw":0.000151055313},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000163525815,"high":0.000163525815,"low":0.00014962328240000002,"close":0.0001561101586,"volume":1341.173400106591,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150736979,"close_raw":0.000156423301,"high_raw":0.000160442958,"low_raw":0.00014740216},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0001561101586,"high":0.0001579086637,"low":0.0001533426017,"close":0.0001534063374,"volume":459.63186420285,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160387423,"close_raw":0.000152950508,"high_raw":0.000160387423,"low_raw":0.000152950508},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0001534063374,"high":0.0001534063374,"low":0.00015236338985,"close":0.00015236338985,"volume":68.473002030058,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152341,"close_raw":0.000152318149,"high_raw":0.0001550004,"low_raw":0.000152318149},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00015236338985,"high":0.0001709370222,"low":0.00015236338985,"close":0.00017010740980000002,"volume":1408.960210172249,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151330389,"close_raw":0.000174431967,"high_raw":0.000174431967,"low_raw":0.000149995239},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.00017010740980000002,"high":0.000181378115625,"low":0.000167100167,"close":0.000176871893,"volume":2447.964761779426,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165201693,"close_raw":0.000176871893,"high_raw":0.000187619642,"low_raw":0.00016346475},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000176871893,"high":0.00019984224080000002,"low":0.0001745155534,"close":0.00019984224080000002,"volume":3060.429553655325,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174103849,"close_raw":0.000203398016,"high_raw":0.000205958701,"low_raw":0.000172562502},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.00019984224080000002,"high":0.0002031330021,"low":0.0001996246075,"close":0.000200039572,"volume":384.452083230291,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203272521,"close_raw":0.00019932339,"high_raw":0.000207739278,"low_raw":0.000199209643},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000200039572,"high":0.0002111704038,"low":0.000200039572,"close":0.000206098066,"volume":551.072425271934,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199816243,"close_raw":0.000202083836,"high_raw":0.000211436335,"low_raw":0.000199816243},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000206098066,"high":0.000207682732,"low":0.0002039044342,"close":0.0002039044342,"volume":13.84501409171,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207653856,"close_raw":0.000203548306,"high_raw":0.000207689951,"low_raw":0.000203548306},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0002039044342,"high":0.0002265861425,"low":0.0002039044342,"close":0.000225525258,"volume":1926.623655746718,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210386267,"close_raw":0.000231436689,"high_raw":0.000231436689,"low_raw":0.000210386267},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000225525258,"high":0.00023278379035,"low":0.0002253879036,"close":0.0002267164678,"volume":1582.476839504296,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229638633,"close_raw":0.000218075667,"high_raw":0.000234820769,"low_raw":0.000213325994},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0002267164678,"high":0.0002267164678,"low":0.0002137496217,"close":0.0002137496217,"volume":24.824130449189,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216554756,"close_raw":0.000213620613,"high_raw":0.000216554756,"low_raw":0.000213620613},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0002137496217,"high":0.000215175023,"low":0.0002137496217,"close":0.000215175023,"volume":0.168266696404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215175023,"close_raw":0.000215175023,"high_raw":0.000215175023,"low_raw":0.000215175023},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000215175023,"high":0.00023013602075,"low":0.000215175023,"close":0.000226349771,"volume":2119.630373928623,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218522851,"close_raw":0.000226349771,"high_raw":0.000233644532,"low_raw":0.000217454277},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.000226349771,"high":0.00025681954025,"low":0.000226349771,"close":0.0002475601705,"volume":7692.142978998489,"trade_count":161,"buy_count":78,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228173002,"close_raw":0.000240958628,"high_raw":0.000267571647,"low_raw":0.000228173002},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0002475601705,"high":0.0002475601705,"low":0.0002322209286,"close":0.000233497462,"volume":789.544782181631,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242559307,"close_raw":0.000239934191,"high_raw":0.000242768487,"low_raw":0.000232000884},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000233497462,"high":0.000240391309,"low":0.000233497462,"close":0.000240391309,"volume":24.195291070228,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240391309,"close_raw":0.000240391309,"high_raw":0.000240391309,"low_raw":0.000240391309},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000240391309,"high":0.000240391309,"low":0.0002293194759,"close":0.0002319072801,"volume":44.122030335445,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229175709,"close_raw":0.000232051047,"high_raw":0.000232051047,"low_raw":0.000228555085},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0002319072801,"high":0.0002356816228,"low":0.0002299446316,"close":0.00023314431,"volume":766.842931229995,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229601294,"close_raw":0.00023314431,"high_raw":0.000236410649,"low_raw":0.000229601294},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00023314431,"high":0.00023641345785,"low":0.00023314431,"close":0.00023375278515,"volume":0.299447003799,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236561273,"close_raw":0.00023360497,"high_raw":0.000236561273,"low_raw":0.00023360497},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00023375278515,"high":0.000236190749,"low":0.00023375278515,"close":0.000236190749,"volume":0.251807233513,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236190749,"close_raw":0.000236190749,"high_raw":0.000236190749,"low_raw":0.000236190749},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000236190749,"high":0.0002393631863,"low":0.0002353716611,"close":0.000237514887,"volume":188.388582995573,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239511118,"close_raw":0.000237514887,"high_raw":0.000240327867,"low_raw":0.00023507609},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000237514887,"high":0.0002403161874,"low":0.000233993277,"close":0.00023422597,"volume":114.245505947435,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234897216,"close_raw":0.00023422597,"high_raw":0.000240945399,"low_raw":0.000233919943},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00023422597,"high":0.00023422597,"low":0.00022356016694999997,"close":0.0002246247129,"volume":936.570523559375,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233172652,"close_raw":0.000222495621,"high_raw":0.000235802014,"low_raw":0.000222495621},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0002246247129,"high":0.0002246247129,"low":0.00021643261719999997,"close":0.000218767204,"volume":20.275118894878,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219766665,"close_raw":0.000218767204,"high_raw":0.000219766665,"low_raw":0.000216348697},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000218767204,"high":0.0002195095595,"low":0.00021254397259999998,"close":0.00021307234519999998,"volume":261.038567045846,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219755141,"close_raw":0.0002120156,"high_raw":0.000219755141,"low_raw":0.0002120156},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00021307234519999998,"high":0.00021675822915,"low":0.00021137188255,"close":0.00021137188255,"volume":145.002685640849,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212885101,"close_raw":0.000211104844,"high_raw":0.000217043774,"low_raw":0.000211104844},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00021137188255,"high":0.000214238487,"low":0.0002105141945,"close":0.000212352447,"volume":68.112656807151,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210189797,"close_raw":0.000212352447,"high_raw":0.000214250763,"low_raw":0.000210189797},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000212352447,"high":0.00021509827630000002,"low":0.000212352447,"close":0.0002130841807,"volume":51.88276236737,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214621459,"close_raw":0.000212913372,"high_raw":0.000215151256,"low_raw":0.000212913372},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0002130841807,"high":0.0002130841807,"low":0.00021004373035,"close":0.00021004373035,"volume":53.542276143461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210222375,"close_raw":0.000210034328,"high_raw":0.000214697313,"low_raw":0.000210034328},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00021004373035,"high":0.00021467394635,"low":0.00021004373035,"close":0.00021292132865,"volume":0.343736003009,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214771314,"close_raw":0.000212823961,"high_raw":0.000214771314,"low_raw":0.000212823961},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00021292132865,"high":0.00021292132865,"low":0.000211165136,"close":0.000211292522,"volume":12.128968393034,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211158059,"close_raw":0.000211299599,"high_raw":0.000211299599,"low_raw":0.000211158059},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000211292522,"high":0.00021197695985,"low":0.00020943091115000002,"close":0.00021197695985,"volume":15.963487377979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209289464,"close_raw":0.000212118407,"high_raw":0.000212118407,"low_raw":0.000209289464},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00021197695985,"high":0.00021335637319999998,"low":0.00021197695985,"close":0.00021335637319999998,"volume":9.592279763036,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021249885,"close_raw":0.000213401506,"high_raw":0.000213401506,"low_raw":0.00021249885},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00021335637319999998,"high":0.00021335637319999998,"low":0.00020345125009999998,"close":0.000204769667,"volume":432.34895925175,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207327898,"close_raw":0.000204769667,"high_raw":0.000207327898,"low_raw":0.000203247216},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000204769667,"high":0.000204769667,"low":0.000204117136,"close":0.000204117136,"volume":0.129474374405,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204117136,"close_raw":0.000204117136,"high_raw":0.000204117136,"low_raw":0.000204117136},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000204117136,"high":0.000204117136,"low":0.000202083605,"close":0.000202083605,"volume":32.99790767109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202083605,"close_raw":0.000202083605,"high_raw":0.000202083605,"low_raw":0.000202083605},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000202083605,"high":0.00020436582485,"low":0.000202083605,"close":0.00020302300415000002,"volume":53.696922467244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204440426,"close_raw":0.000202948403,"high_raw":0.000204440426,"low_raw":0.000202948403},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00020302300415000002,"high":0.00020302300415000002,"low":0.00020080075355000002,"close":0.00020080075355000002,"volume":143.062838683918,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202123392,"close_raw":0.000200731141,"high_raw":0.000202123392,"low_raw":0.000200731141},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00020080075355000002,"high":0.00022092437319999998,"low":0.00020080075355000002,"close":0.0002202596176,"volume":1222.678415449117,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203320025,"close_raw":0.000225799903,"high_raw":0.000226373496,"low_raw":0.000203320025},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0002202596176,"high":0.00022340387,"low":0.0002202596176,"close":0.00022340387,"volume":2.597548036301,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022340387,"close_raw":0.00022340387,"high_raw":0.00022340387,"low_raw":0.00022340387},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00022340387,"high":0.000224682685,"low":0.000211503463,"close":0.000212233318,"volume":775.097232192051,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225417188,"close_raw":0.000210773608,"high_raw":0.000225739606,"low_raw":0.000210773608},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000212233318,"high":0.000212233318,"low":0.00020569567755,"close":0.00020679366944999998,"volume":2.057995006078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205634678,"close_raw":0.000206854669,"high_raw":0.000206854669,"low_raw":0.000205634678},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00020679366944999998,"high":0.000208592184,"low":0.00020679366944999998,"close":0.000208592184,"volume":0.287691345016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208592184,"close_raw":0.000208592184,"high_raw":0.000208592184,"low_raw":0.000208592184},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000208592184,"high":0.000208592184,"low":0.00020826584,"close":0.00020826584,"volume":0.378542606478,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020826584,"close_raw":0.00020826584,"high_raw":0.00020826584,"low_raw":0.00020826584},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00020826584,"high":0.0002090244602,"low":0.00020826584,"close":0.00020855034380000003,"volume":1.062298279584,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002090508,"close_raw":0.000208524004,"high_raw":0.0002090508,"low_raw":0.000208524004},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00020855034380000003,"high":0.00020855034380000003,"low":0.0002057320754,"close":0.0002077440866,"volume":4.123777382162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205620297,"close_raw":0.000207855865,"high_raw":0.000207855865,"low_raw":0.000205620297},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002077440866,"high":0.00020834321135,"low":0.0002077440866,"close":0.00020834321135,"volume":12.303504038548,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207827026,"close_raw":0.000208370379,"high_raw":0.000208370379,"low_raw":0.000207827026},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00020834321135,"high":0.00020834321135,"low":0.00020212835415,"close":0.00020360183685,"volume":17.312843040519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202046494,"close_raw":0.000203683697,"high_raw":0.000203683697,"low_raw":0.000202046494},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00020360183685,"high":0.00020478178525,"low":0.00020271637975,"close":0.00020478178525,"volume":2.77145148292,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202601635,"close_raw":0.00020489653,"high_raw":0.00020489653,"low_raw":0.000202601635},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00020478178525,"high":0.00020478178525,"low":0.00020213364530000002,"close":0.00020213364530000002,"volume":0.454371308511,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204861063,"close_raw":0.000201990097,"high_raw":0.000204861063,"low_raw":0.000201990097},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00020213364530000002,"high":0.000203574299,"low":0.00020213364530000002,"close":0.000203574299,"volume":0.275191095025,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203574299,"close_raw":0.000203574299,"high_raw":0.000203574299,"low_raw":0.000203574299},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000203574299,"high":0.000203947964,"low":5.98107752e-5,"close":0.000203947964,"volume":0.432693500498,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3795532e-5,"close_raw":0.000203947964,"high_raw":0.000206261055,"low_raw":4.3795532e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000203947964,"high":0.000205428951,"low":0.000203947964,"close":0.000205428951,"volume":0.183998306461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205428951,"close_raw":0.000205428951,"high_raw":0.000205428951,"low_raw":0.000205428951},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000205428951,"high":0.00020846022675,"low":0.000205428951,"close":0.00020846022675,"volume":6.98657476429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206370944,"close_raw":0.000208570189,"high_raw":0.000208570189,"low_raw":0.000206370944},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00020846022675,"high":0.000208576625,"low":0.00020846022675,"close":0.000208576625,"volume":0.123674071805,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208576625,"close_raw":0.000208576625,"high_raw":0.000208576625,"low_raw":0.000208576625},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000208576625,"high":0.00021067439419999998,"low":0.00020655746390000002,"close":0.00021067439419999998,"volume":36.908710188886,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206345593,"close_raw":0.00021091996,"high_raw":0.00021091996,"low_raw":0.000206345593},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00021067439419999998,"high":0.00021067439419999998,"low":0.00020431536019999998,"close":0.000206741357,"volume":205.29882863354,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204045805,"close_raw":0.000206741357,"high_raw":0.000206790053,"low_raw":0.000204045805},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000206741357,"high":0.000206741357,"low":0.0001956860412,"close":0.000197574861,"volume":522.808298973688,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205410732,"close_raw":0.000197574861,"high_raw":0.000205410732,"low_raw":0.000195139089},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000197574861,"high":0.000197574861,"low":0.0001801331247,"close":0.0001807603514,"volume":926.31066254884,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190811999,"close_raw":0.000177595743,"high_raw":0.000190811999,"low_raw":0.000177595743},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0001807603514,"high":0.0001807603514,"low":0.000169690471,"close":0.000171209802,"volume":426.346823488083,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173429405,"close_raw":0.000171209802,"high_raw":0.000173429405,"low_raw":0.000169493685},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000171209802,"high":0.000171209802,"low":0.00016121993775,"close":0.000161308824,"volume":605.064300123923,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166366773,"close_raw":0.000161308824,"high_raw":0.000166366773,"low_raw":0.000161190309},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000161308824,"high":0.000161308824,"low":0.0001575949582,"close":0.0001575949582,"volume":234.728664216699,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160990733,"close_raw":0.000157521784,"high_raw":0.000164681938,"low_raw":0.000157521784},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001575949582,"high":0.000160504728,"low":0.0001575949582,"close":0.000160504728,"volume":5.915193249581,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160504728,"close_raw":0.000160504728,"high_raw":0.000160504728,"low_raw":0.000160504728},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000160504728,"high":0.000160504728,"low":0.00014262549119999998,"close":0.000145704642,"volume":1041.496658144098,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156519092,"close_raw":0.000145704642,"high_raw":0.000156519092,"low_raw":0.000142225092},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000145704642,"high":0.000145704642,"low":0.00014123008,"close":0.00014123008,"volume":12.141740773112,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143677972,"close_raw":0.000141062447,"high_raw":0.000143677972,"low_raw":0.000141062447},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00014123008,"high":0.0001427410669,"low":0.0001389633664,"close":0.00013937120380000002,"volume":339.164355644781,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142633903,"close_raw":0.000138555529,"high_raw":0.000142752974,"low_raw":0.000138555529},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00013937120380000002,"high":0.00013937120380000002,"low":0.000136179847,"close":0.00013764306,"volume":550.952414038825,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137564718,"close_raw":0.00013764306,"high_raw":0.000138713717,"low_raw":0.0001356459},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00013764306,"high":0.0001383846474,"low":0.00013600626840000002,"close":0.0001382766206,"volume":341.767906115671,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137747912,"close_raw":0.000138380677,"high_raw":0.000138390603,"low_raw":0.000135767688},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001382766206,"high":0.0001382766206,"low":0.00013793822230000002,"close":0.00013793822230000002,"volume":1.78427502274,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138023158,"close_raw":0.000137933752,"high_raw":0.000138023158,"low_raw":0.000137933752},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00013793822230000002,"high":0.00013793822230000002,"low":0.0001350983135,"close":0.00013511408419999998,"volume":697.273848950437,"trade_count":91,"buy_count":47,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136757722,"close_raw":0.000134844204,"high_raw":0.000138651285,"low_raw":0.000134249306},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00013511408419999998,"high":0.0001353539254,"low":0.000132447964,"close":0.0001353539254,"volume":159.881293561719,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133641553,"close_raw":0.000135544189,"high_raw":0.000135544189,"low_raw":0.000132315343},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001353539254,"high":0.00013594573759999999,"low":0.0001327628237,"close":0.000134807383,"volume":74.054107725242,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135355998,"close_raw":0.000134807383,"high_raw":0.000135954941,"low_raw":0.000131886584},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000134807383,"high":0.0001355255983,"low":0.0001322928415,"close":0.000135013645,"volume":9.685263348927,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135582482,"close_raw":0.000135013645,"high_raw":0.000135582482,"low_raw":0.00013199053},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000135013645,"high":0.000135013645,"low":0.00013143351640000002,"close":0.0001342988536,"volume":18.085088407839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131274331,"close_raw":0.000134458039,"high_raw":0.000134458039,"low_raw":0.000131274331},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0001342988536,"high":0.0001353442915,"low":0.0001342988536,"close":0.0001351482265,"volume":23.349497223793,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135355184,"close_raw":0.000135137334,"high_raw":0.000135355184,"low_raw":0.000135137334},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001351482265,"high":0.0001351482265,"low":0.000133907192,"close":0.000133907192,"volume":1.080272387579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133907192,"close_raw":0.000133907192,"high_raw":0.000133907192,"low_raw":0.000133907192},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000133907192,"high":0.000133907192,"low":0.000133565669,"close":0.000133565669,"volume":3.232551643377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133565669,"close_raw":0.000133565669,"high_raw":0.000133565669,"low_raw":0.000133565669},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000133565669,"high":0.0001363560953,"low":0.000133565669,"close":0.0001363560953,"volume":198.458245094349,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134899314,"close_raw":0.000138696723,"high_raw":0.000138696723,"low_raw":0.000134899314},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001363560953,"high":0.00013918435480000002,"low":0.0001363560953,"close":0.00013918435480000002,"volume":45.608376783317,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013888417,"close_raw":0.000139200154,"high_raw":0.000139200154,"low_raw":0.00013888417},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00013918435480000002,"high":0.00013918435480000002,"low":0.000132051058,"close":0.000132051058,"volume":429.985481944305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132051058,"close_raw":0.000132051058,"high_raw":0.000132051058,"low_raw":0.000132051058},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000132051058,"high":0.000132051058,"low":0.00012578376625,"close":0.00012578376625,"volume":195.2305754704,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127091465,"close_raw":0.00012571494,"high_raw":0.000127091465,"low_raw":0.00012571494},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00012578376625,"high":0.00012634813,"low":0.00012578376625,"close":0.00012634813,"volume":9.255265845832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012634813,"close_raw":0.00012634813,"high_raw":0.00012634813,"low_raw":0.00012634813},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00012634813,"high":0.00012634813,"low":0.0001236918008,"close":0.0001258311386,"volume":294.055642789898,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125443685,"close_raw":0.000125928002,"high_raw":0.000125928002,"low_raw":0.000123497147},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001258311386,"high":0.0001267063891,"low":0.0001239024922,"close":0.0001267063891,"volume":109.731530957944,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124623322,"close_raw":0.000126937841,"high_raw":0.000126937841,"low_raw":0.0001238224},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0001267063891,"high":0.000127138671,"low":0.0001267063891,"close":0.000127138671,"volume":1.169967981985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127138671,"close_raw":0.000127138671,"high_raw":0.000127138671,"low_raw":0.000127138671},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000127138671,"high":0.0001283752405,"low":0.000127138671,"close":0.0001283752405,"volume":15.925674948894,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127476527,"close_raw":0.00012846232,"high_raw":0.00012846232,"low_raw":0.000127476527},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001283752405,"high":0.0001283752405,"low":0.000127993893,"close":0.000127993893,"volume":11.836652121182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127993893,"close_raw":0.000127993893,"high_raw":0.000127993893,"low_raw":0.000127993893},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000127993893,"high":0.00013046318035,"low":0.00012766809265,"close":0.00013046318035,"volume":2.15703214195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012751281,"close_raw":0.000130618463,"high_raw":0.000130618463,"low_raw":0.00012751281},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00013046318035,"high":0.00013075635475,"low":0.00012913454775,"close":0.00013075635475,"volume":148.745995232242,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129011867,"close_raw":0.000132594985,"high_raw":0.000132747641,"low_raw":0.000129011867},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00013075635475,"high":0.00013159283645,"low":0.00013075635475,"close":0.00013159283645,"volume":1.468330634523,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131491613,"close_raw":0.000131598164,"high_raw":0.000131598164,"low_raw":0.000131491613},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00013159283645,"high":0.00013159283645,"low":0.000126341056,"close":0.000126341056,"volume":20.227968263426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126341056,"close_raw":0.000126341056,"high_raw":0.000126341056,"low_raw":0.000126341056},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000126341056,"high":0.000126341056,"low":0.0001246447322,"close":0.000125652302,"volume":257.14180069856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126199883,"close_raw":0.000125652302,"high_raw":0.000127095524,"low_raw":0.00012453278},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000125652302,"high":0.000125652302,"low":0.0001211342689,"close":0.0001211795888,"volume":350.341165621416,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121995347,"close_raw":0.000120920428,"high_raw":0.000121995347,"low_raw":0.000120920428},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001211795888,"high":0.00012238451405,"low":0.00011994204095000001,"close":0.00012238451405,"volume":1.430973666513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119806348,"close_raw":0.000122520207,"high_raw":0.000122520207,"low_raw":0.000119806348},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00012238451405,"high":0.000122790321,"low":0.00012238451405,"close":0.000122790321,"volume":0.743530928639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122790321,"close_raw":0.000122790321,"high_raw":0.000122790321,"low_raw":0.000122790321},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000122790321,"high":0.000122790321,"low":0.000121642518,"close":0.000121642518,"volume":13.296374759934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121642518,"close_raw":0.000121642518,"high_raw":0.000121642518,"low_raw":0.000121642518},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000121642518,"high":0.000121642518,"low":0.00011938259155,"close":0.00011973666145,"volume":7.20698412655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119362921,"close_raw":0.000119756332,"high_raw":0.000119756332,"low_raw":0.000119362921},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00011973666145,"high":0.000120061202,"low":0.00011973666145,"close":0.000120061202,"volume":49.464926099528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120061202,"close_raw":0.000120061202,"high_raw":0.000120061202,"low_raw":0.000120061202},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000120061202,"high":0.000120061202,"low":0.000119215401,"close":0.000119215401,"volume":36.340960668345,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119215401,"close_raw":0.000119215401,"high_raw":0.000119215401,"low_raw":0.000119215401},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000119215401,"high":0.00012175210215,"low":0.000119215401,"close":0.00012003245684999999,"volume":5.519597539148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121847638,"close_raw":0.000119936921,"high_raw":0.000121847638,"low_raw":0.000119936921},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00012003245684999999,"high":0.00012029676659999999,"low":0.00011999095740000001,"close":0.00012029676659999999,"volume":4.857250301091,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119973968,"close_raw":0.000120313756,"high_raw":0.000120313756,"low_raw":0.000119973968},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00012029676659999999,"high":0.00012029676659999999,"low":0.000119461527,"close":0.000119461527,"volume":3.949111212077,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119461527,"close_raw":0.000119461527,"high_raw":0.000119461527,"low_raw":0.000119461527},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000119461527,"high":0.000119996099,"low":0.000119461527,"close":0.000119996099,"volume":3.399354095328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119996099,"close_raw":0.000119996099,"high_raw":0.000119996099,"low_raw":0.000119996099},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000119996099,"high":0.000119996099,"low":0.000119435387,"close":0.000119435387,"volume":2.899707319297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119435387,"close_raw":0.000119435387,"high_raw":0.000119435387,"low_raw":0.000119435387},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000119435387,"high":0.00012059588,"low":0.000119435387,"close":0.00012059588,"volume":2.509374379454,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012059588,"close_raw":0.00012059588,"high_raw":0.00012059588,"low_raw":0.00012059588},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00012059588,"high":0.000121161719,"low":0.00012059588,"close":0.000121161719,"volume":2.160746709457,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121161719,"close_raw":0.000121161719,"high_raw":0.000121161719,"low_raw":0.000121161719},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000121161719,"high":0.000121161719,"low":0.000120903163,"close":0.000120903163,"volume":1.847878474074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120903163,"close_raw":0.000120903163,"high_raw":0.000120903163,"low_raw":0.000120903163},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000120903163,"high":0.000123473882,"low":0.000120903163,"close":0.000123473882,"volume":1.617571906493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123473882,"close_raw":0.000123473882,"high_raw":0.000123473882,"low_raw":0.000123473882},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000123473882,"high":0.000123473882,"low":0.000122371239,"close":0.000122371239,"volume":1.374128079103,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122371239,"close_raw":0.000122371239,"high_raw":0.000122371239,"low_raw":0.000122371239},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000122371239,"high":0.000122371239,"low":0.000119648702,"close":0.000119648702,"volume":0.624337537153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119648702,"close_raw":0.000119648702,"high_raw":0.000119648702,"low_raw":0.000119648702},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000119648702,"high":0.0001211708726,"low":0.000119648702,"close":0.0001198795904,"volume":1.099568919903,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121313944,"close_raw":0.000119879186,"high_raw":0.000121313944,"low_raw":0.000119879186},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001198795904,"high":0.00012302541795,"low":0.0001198795904,"close":0.00012117789704999999,"volume":2.369755268482,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123128058,"close_raw":0.000121075257,"high_raw":0.000123128058,"low_raw":0.000121075257},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00012117789704999999,"high":0.00012492127805,"low":0.0001209301368,"close":0.0001247286971,"volume":292.059955552667,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012063642,"close_raw":0.000125113859,"high_raw":0.000125113859,"low_raw":0.000120353853},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001247286971,"high":0.00012514211615,"low":0.00012352818485,"close":0.00012514211615,"volume":5.273035453228,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123438522,"close_raw":0.000125231779,"high_raw":0.000125231779,"low_raw":0.000123438522},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00012514211615,"high":0.00012514211615,"low":0.00012387353945,"close":0.00012387353945,"volume":2.257331182278,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124640426,"close_raw":0.000123833177,"high_raw":0.000124640426,"low_raw":0.000123833177},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00012387353945,"high":0.0001251640335,"low":0.0001236784098,"close":0.0001251640335,"volume":0.383523877812,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123669731,"close_raw":0.000125320424,"high_raw":0.000125320424,"low_raw":0.000123669731},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001251640335,"high":0.0001257200555,"low":0.0001241784752,"close":0.0001257200555,"volume":2.443820882618,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124007336,"close_raw":0.000125720203,"high_raw":0.000125720203,"low_raw":0.000124007336},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001257200555,"high":0.0001257200555,"low":0.00012409645155,"close":0.00012529743945,"volume":0.625481928288,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012402973,"close_raw":0.000125364161,"high_raw":0.000125364161,"low_raw":0.00012402973},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00012529743945,"high":0.000125986548,"low":0.000124075848,"close":0.000125986548,"volume":117.083659687681,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123969698,"close_raw":0.000126092698,"high_raw":0.000126092698,"low_raw":0.000123969698},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000125986548,"high":0.000125986548,"low":0.000125965501,"close":0.000125965501,"volume":0.138691385495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125965501,"close_raw":0.000125965501,"high_raw":0.000125965501,"low_raw":0.000125965501},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000125965501,"high":0.0001281522151,"low":0.000125965501,"close":0.0001281098312,"volume":330.82044754767,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127160679,"close_raw":0.000129059627,"high_raw":0.000131884918,"low_raw":0.000125723605},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001281098312,"high":0.000163078432,"low":0.0001281098312,"close":0.000163078432,"volume":10400.645389776011,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139433914,"close_raw":0.000145398289,"high_raw":0.000200768838,"low_raw":0.000129988105},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000163078432,"high":0.000163078432,"low":0.00014926614969999999,"close":0.0001492888243,"volume":2.974659525421,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014926489,"close_raw":0.000149290084,"high_raw":0.000149290084,"low_raw":0.00014926489},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001492888243,"high":0.00014956881115,"low":0.00014630377585,"close":0.00014956881115,"volume":29.264272046347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146122385,"close_raw":0.000149750202,"high_raw":0.000149750202,"low_raw":0.000146122385},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00014956881115,"high":0.00015612925975,"low":0.00014956881115,"close":0.0001559930855,"volume":870.004310569984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153541949,"close_raw":0.000156265434,"high_raw":0.000156265434,"low_raw":0.000153541949},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0001559930855,"high":0.0001561958462,"low":0.0001559930855,"close":0.00015617487980000002,"volume":1.109742756961,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156197011,"close_raw":0.000156173715,"high_raw":0.000156197011,"low_raw":0.000156173715},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00015617487980000002,"high":0.00015617487980000002,"low":0.0001475132235,"close":0.000147986901,"volume":921.010344141785,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151776321,"close_raw":0.000147039546,"high_raw":0.000153465835,"low_raw":0.000147039546},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000147986901,"high":0.000147986901,"low":0.00014285045715000001,"close":0.00014299987784999998,"volume":10.687432983819,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142842156,"close_raw":0.000143008179,"high_raw":0.000143008179,"low_raw":0.000142842156},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00014299987784999998,"high":0.00014521834485,"low":0.00014299987784999998,"close":0.000144001552,"volume":9.158874388623,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143407915,"close_raw":0.000144001552,"high_raw":0.000145433073,"low_raw":0.000143296109},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000144001552,"high":0.00014476559859999999,"low":0.0001430779294,"close":0.00014317168880000002,"volume":332.521434617647,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143867054,"close_raw":0.000141693422,"high_raw":0.000144859358,"low_raw":0.000141693422},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00014317168880000002,"high":0.00014317168880000002,"low":0.0001363601069,"close":0.00013642424380000002,"volume":491.778025669432,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137578708,"close_raw":0.000134679354,"high_raw":0.000137578708,"low_raw":0.000134679354},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00013642424380000002,"high":0.00013784674425,"low":0.00013642424380000002,"close":0.00013784674425,"volume":0.802960161289,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137580426,"close_raw":0.000137860761,"high_raw":0.000137860761,"low_raw":0.000137580426},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00013784674425,"high":0.00013784674425,"low":0.000134051697,"close":0.000134051697,"volume":16.660831604024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134051697,"close_raw":0.000134051697,"high_raw":0.000134051697,"low_raw":0.000134051697},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000134051697,"high":0.000154468824,"low":0.000134051697,"close":0.000152645338,"volume":1302.688833220544,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133884681,"close_raw":0.000152645338,"high_raw":0.000155250318,"low_raw":0.000133884681},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000152645338,"high":0.00016219451275,"low":0.000152645338,"close":0.0001619023855,"volume":443.159396254725,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156302859,"close_raw":0.00016248664,"high_raw":0.00016248664,"low_raw":0.000156302859},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001619023855,"high":0.00017718559325,"low":0.0001619023855,"close":0.00016929619,"volume":3205.906503239715,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159897307,"close_raw":0.00016929619,"high_raw":0.000184302272,"low_raw":0.000159897307},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00016929619,"high":0.00016929619,"low":0.0001412086958,"close":0.0001412086958,"volume":2450.398309981577,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016372277,"close_raw":0.000133465896,"high_raw":0.000164153007,"low_raw":0.000133465896},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001412086958,"high":0.0001412086958,"low":0.000127733174,"close":0.000130476766,"volume":484.796048873877,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128071157,"close_raw":0.000130544599,"high_raw":0.000130544599,"low_raw":0.000127620513}]