[{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.062293032351,"high":0.06229523146765,"low":0.06228651031535,"close":0.0622871332548,"volume":41780.06013603181,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062293032351,"close_raw":0.062284641497,"high_raw":0.062297100286,"low_raw":0.062280419454},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0622871332548,"high":0.062299268270949996,"low":0.0622871332548,"close":0.06228799650805,"volume":12.735084577852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06229989448,"close_raw":0.062287370299,"high_raw":0.06229989448,"low_raw":0.062287370299},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.06228799650805,"high":0.06230978228175,"low":0.06228799650805,"close":0.06230056678,"volume":45000.929143593465,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062302977513,"close_raw":0.062295715265,"high_raw":0.062311908936,"low_raw":0.062290362602},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.06230056678,"high":0.06231028197335,"low":0.0622965319636,"close":0.0622965319636,"volume":0.620456015961,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062310495956,"close_raw":0.062296294159,"high_raw":0.062310495956,"low_raw":0.062296294159},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0622965319636,"high":0.06231061807585,"low":0.0622965319636,"close":0.062302312115199994,"volume":45001.41912795159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062308289362,"close_raw":0.062299756435,"high_raw":0.062312534836,"low_raw":0.062295767044},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.062302312115199994,"high":0.0623103509124,"low":0.0622989960336,"close":0.0622989960336,"volume":0.31433318203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062310981739,"close_raw":0.062298365207,"high_raw":0.062310981739,"low_raw":0.062298365207},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0622989960336,"high":0.0623108276692,"low":0.0622989960336,"close":0.0622990165075,"volume":12.89027950243,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062310893799,"close_raw":0.062297770286,"high_raw":0.062310893799,"low_raw":0.062297770286},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0622990165075,"high":0.06231272063295,"low":0.0622990165075,"close":0.0623046201464,"volume":44252.48805717735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062314589976,"close_raw":0.062302127689,"high_raw":0.062314589976,"low_raw":0.062302127689},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0623046201464,"high":0.06230931364305,"low":0.06229681029975,"close":0.062297572873,"volume":0.620449162518,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062307123012,"close_raw":0.062297572873,"high_raw":0.062309700225,"low_raw":0.062296675728},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.062297572873,"high":0.0623102640217,"low":0.062297572873,"close":0.062299047910300005,"volume":12.737338198229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062310887139,"close_raw":0.062298424793,"high_raw":0.062310887139,"low_raw":0.062298424793},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.062299047910300005,"high":0.0623120990921,"low":0.062299047910300005,"close":0.062302170907,"volume":0.620485747756,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062312047764,"close_raw":0.062302170907,"high_raw":0.06231210815,"low_raw":0.062299431017},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.062302170907,"high":0.0623147314135,"low":0.062302170907,"close":0.062305300518,"volume":44402.67927390373,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062316907774,"close_raw":0.062296996032,"high_raw":0.062316907774,"low_raw":0.062296843847},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.062305300518,"high":0.0623076961707,"low":0.0622989732733,"close":0.0622995963374,"volume":43598.46543058234,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062305724086,"close_raw":0.062297104081,"high_raw":0.062309565363,"low_raw":0.06229320103},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0622995963374,"high":0.062309926929650004,"low":0.0622995963374,"close":0.0623018268058,"volume":42788.97621925622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062311796189,"close_raw":0.06229933446,"high_raw":0.062311796189,"low_raw":0.06229933446},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0623018268058,"high":0.06230980935525,"low":0.0622946865145,"close":0.062296236222,"volume":11.307527674505,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06230969493,"close_raw":0.062296236222,"high_raw":0.062309847497,"low_raw":0.062294683243},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.062296236222,"high":0.06230803699015,"low":0.0622945840914,"close":0.062295179921,"volume":14.998847782244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062308039729,"close_raw":0.062295179921,"high_raw":0.062308039729,"low_raw":0.062294478945},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.062295179921,"high":0.06230945032575,"low":0.062295179921,"close":0.062302870015,"volume":42189.55341169173,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062317026827,"close_raw":0.062300845304,"high_raw":0.062317026827,"low_raw":0.062300845304},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.062302870015,"high":0.062309307065,"low":0.06229398249925,"close":0.06229398249925,"volume":15.306796241323,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062309333557,"close_raw":0.062293962007,"high_raw":0.062309333557,"low_raw":0.062293962007},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.06229398249925,"high":0.062311592779849996,"low":0.06229398249925,"close":0.062303492440199996,"volume":41404.16730242243,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062313462089,"close_raw":0.062298045549,"high_raw":0.062313462089,"low_raw":0.062297310647},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.062303492440199996,"high":0.062303492440199996,"low":0.062287093193150005,"close":0.0622877612762,"volume":43992.48464779368,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062297143971,"close_raw":0.062285088944,"high_raw":0.062298450605,"low_raw":0.062281532452},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0622877612762,"high":0.06229510069375,"low":0.06228164546925,"close":0.06228164546925,"volume":13.634889223341,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062294157097,"close_raw":0.062281630015,"high_raw":0.062295415226,"low_raw":0.062281630015},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.06228164546925,"high":0.0622951169581,"low":0.06228164546925,"close":0.0622870187602,"volume":43978.133752833644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062296985773,"close_raw":0.062284527007,"high_raw":0.062296985773,"low_raw":0.062284527007},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0622870187602,"high":0.06229543552225,"low":0.0622816303765,"close":0.0622816303765,"volume":13.635213215204,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062295724347,"close_raw":0.062281583177,"high_raw":0.062295724347,"low_raw":0.062281583177},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.0622816303765,"high":0.06229533024735,"low":0.0622816303765,"close":0.062287165902199994,"volume":42656.63879863227,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062297214327,"close_raw":0.062282808532,"high_raw":0.062297214327,"low_raw":0.062282808532},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.062287165902199994,"high":0.062301519522949995,"low":0.062287165902199994,"close":0.062293420492400005,"volume":42996.74808799123,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06230338853,"close_raw":0.062287968492,"high_raw":0.06230338853,"low_raw":0.06228735511},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.062293420492400005,"high":0.06230798913485,"low":0.062293420492400005,"close":0.062299889263199994,"volume":42587.71575942138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062309858336,"close_raw":0.062297396995,"high_raw":0.062309858336,"low_raw":0.062297396995},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.062299889263199994,"high":0.0623064405286,"low":0.0622930003818,"close":0.0622930003818,"volume":7.125479860724,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062304076767,"close_raw":0.062292782465,"high_raw":0.062306671609,"low_raw":0.062292782465},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0622930003818,"high":0.06230719308135,"low":0.0622930003818,"close":0.0622989890212,"volume":41798.68717449863,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062309086326,"close_raw":0.0622964042,"high_raw":0.062309138682,"low_raw":0.062293857763},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0622989890212,"high":0.06230889849925,"low":0.0622950198165,"close":0.0622950198165,"volume":11.262577272825,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062308899056,"close_raw":0.0622946542,"high_raw":0.062308899056,"low_raw":0.0622946542},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0622950198165,"high":0.0623109738843,"low":0.0622950198165,"close":0.0623028736246,"volume":40990.2375323548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062312843175,"close_raw":0.062300381237,"high_raw":0.062312843175,"low_raw":0.062300381237},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0623028736246,"high":0.06230840590875,"low":0.06229523352875,"close":0.06229523352875,"volume":11.262594827542,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062308460473,"close_raw":0.062295145298,"high_raw":0.062308460473,"low_raw":0.062295145298},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.06229523352875,"high":0.062306297533550006,"low":0.06229523352875,"close":0.0622981978816,"volume":40587.310518544175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062308166684,"close_raw":0.062295705681,"high_raw":0.062308166684,"low_raw":0.062295705681},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0622981978816,"high":0.06230837205905,"low":0.0622932263827,"close":0.0622932263827,"volume":0.625433464761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06230845865,"close_raw":0.062292753679,"high_raw":0.06230845865,"low_raw":0.062292753679},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0622932263827,"high":0.06230903538875,"low":0.0622932263827,"close":0.062300730082,"volume":42599.45414749328,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062310951998,"close_raw":0.062293662348,"high_raw":0.062310951998,"low_raw":0.062292147581},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.062300730082,"high":0.06230307605215,"low":0.06229435380085,"close":0.0622949768188,"volume":42595.455956639045,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062303464549,"close_raw":0.062292484747,"high_raw":0.062304945106,"low_raw":0.062291004047},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0622949768188,"high":0.0623002199085,"low":0.06228737087975,"close":0.062287968496,"volume":11.097747480257,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06230024441,"close_raw":0.062287968496,"high_raw":0.06230024441,"low_raw":0.06228736433},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.062287968496,"high":0.062303127370650004,"low":0.062287968496,"close":0.062295028130800005,"volume":42054.61978855398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062304996426,"close_raw":0.062292536057,"high_raw":0.062304996426,"low_raw":0.062292536057},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.062295028130800005,"high":0.062299595283,"low":0.06228573849575,"close":0.062286597548,"volume":11.097679028037,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062299728273,"close_raw":0.062286597548,"high_raw":0.062299728273,"low_raw":0.062285452145},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.062286597548,"high":0.06230024908005,"low":0.062286597548,"close":0.062292150214599995,"volume":41982.71009939234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062302118049,"close_raw":0.062289658256,"high_raw":0.062302118049,"low_raw":0.062289658256},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.062292150214599995,"high":0.06230197008825,"low":0.06228815635425,"close":0.06228815635425,"volume":11.098001994334,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062300911884,"close_raw":0.06228758702,"high_raw":0.062302322823,"low_raw":0.06228758702},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.06228815635425,"high":0.0623093305009,"low":0.06228815635425,"close":0.062301465608800004,"volume":41604.960733049455,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062311145476,"close_raw":0.062296740247,"high_raw":0.062311145476,"low_raw":0.062294868866},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.062301465608800004,"high":0.06231235330625,"low":0.062297663641,"close":0.062297663641,"volume":15.915967637618,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062312447097,"close_raw":0.062297138987,"high_raw":0.062312447097,"low_raw":0.062297138987},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.062297663641,"high":0.0623116181401,"low":0.062297663641,"close":0.062303517797199996,"volume":44802.05836763546,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06231348745,"close_raw":0.062296776186,"high_raw":0.06231348745,"low_raw":0.062296612381},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.062303517797199996,"high":0.06231195991855,"low":0.06230326558045,"close":0.0623038866046,"volume":43990.341152450164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062313822991,"close_raw":0.062295309643,"high_raw":0.062313822991,"low_raw":0.062295309643},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0623038866046,"high":0.0623105276743,"low":0.06229559546465,"close":0.062298550176,"volume":12.207856229682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062307776226,"close_raw":0.062298550176,"high_raw":0.062311013224,"low_raw":0.062295074045},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.062298550176,"high":0.062308983489349996,"low":0.062298550176,"close":0.0623013560572,"volume":43200.88377046782,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062306698775,"close_raw":0.062294439308,"high_raw":0.062310743666,"low_raw":0.062293923692},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0623013560572,"high":0.062314174636300006,"low":0.0623013560572,"close":0.0623060739606,"volume":42604.45889645292,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06231685784,"close_raw":0.062303581445,"high_raw":0.06231685784,"low_raw":0.062302750494},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0623060739606,"high":0.06231274069385,"low":0.062299994231900004,"close":0.062299994231900004,"volume":0.617086036755,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062312775752,"close_raw":0.062299993316,"high_raw":0.062312775752,"low_raw":0.062299993316},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.062299994231900004,"high":0.0623128011505,"low":0.062299994231900004,"close":0.0623015839735,"volume":11.897998125676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062313424327,"close_raw":0.062300960797,"high_raw":0.062313424327,"low_raw":0.062300960797},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0623015839735,"high":0.062315148147050005,"low":0.0623015839735,"close":0.0623070473446,"volume":40215.16278403816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062317017563,"close_raw":0.06230455479,"high_raw":0.062317017563,"low_raw":0.06230455479},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.0623070473446,"high":0.062314211703,"low":0.06229967380125,"close":0.062299968366,"volume":12.514898218076,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06231256191,"close_raw":0.062299968366,"high_raw":0.062314761634,"low_raw":0.062299636527},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.062299968366,"high":0.06231352025395,"low":0.062299968366,"close":0.0623054196634,"volume":40214.41897656799,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062315389621,"close_raw":0.062304381955,"high_raw":0.062317159183,"low_raw":0.062302927174},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0623054196634,"high":0.0623171883263,"low":0.06230389179865,"close":0.0623048587,"volume":12.209104082558,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062316425113,"close_raw":0.0623048587,"high_raw":0.062317323011,"low_raw":0.062303721169},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0623048587,"high":0.062317509060400005,"low":0.0623048587,"close":0.062309407951800004,"volume":44793.77845518423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062319378547,"close_raw":0.062306915303,"high_raw":0.062319378547,"low_raw":0.062306915303},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.062309407951800004,"high":0.062318123298,"low":0.062303353849,"close":0.062303364244,"volume":13.351271680725,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062318780342,"close_raw":0.062303364244,"high_raw":0.062318780342,"low_raw":0.062303350384},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.062303364244,"high":0.06231582902465,"low":0.062303364244,"close":0.062307728133800006,"volume":44004.621316024255,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062317698461,"close_raw":0.062303147133,"high_raw":0.062317698461,"low_raw":0.062299534607},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.062307728133800006,"high":0.0623157270251,"low":0.0623038569089,"close":0.0623038569089,"volume":0.306360234901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062316386476,"close_raw":0.062303197458,"high_raw":0.062316386476,"low_raw":0.062303197458},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0623038569089,"high":0.062316096570550004,"low":0.0623038569089,"close":0.062307995644599996,"volume":43606.3629528511,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062313095814,"close_raw":0.062305503052,"high_raw":0.062317966015,"low_raw":0.062298204951},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.062307995644599996,"high":0.0623147223138,"low":0.0623059984322,"close":0.062306621566599996,"volume":42992.533104665024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062316591717,"close_raw":0.062299942675,"high_raw":0.062316591717,"low_raw":0.062299942675},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.062306621566599996,"high":0.062316713331199994,"low":0.0623024964934,"close":0.0623024964934,"volume":6.817399872139,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062313504419,"close_raw":0.062301989446,"high_raw":0.062317204278,"low_raw":0.062301989446},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0623024964934,"high":0.062318963778199996,"low":0.0623024964934,"close":0.062310639103400005,"volume":41995.2403130576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062320884857,"close_raw":0.062308077665,"high_raw":0.062320884857,"low_raw":0.062308077665},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.062310639103400005,"high":0.0623185316174,"low":0.062304185690550004,"close":0.062304185690550004,"volume":12.7117391655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062318832203,"close_raw":0.06230418018,"high_raw":0.062318832203,"low_raw":0.06230418018},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.062304185690550004,"high":0.0623145153905,"low":0.0623015818533,"close":0.062304408037,"volume":0.618107174136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06231376201,"close_raw":0.062304408037,"high_raw":0.06231464834,"low_raw":0.062301083115},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.062304408037,"high":0.062321670788449995,"low":0.062304408037,"close":0.0623135691384,"volume":44596.7974493745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0623235404,"close_raw":0.062311076323,"high_raw":0.0623235404,"low_raw":0.062311076323},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0623135691384,"high":0.062319167792199995,"low":0.062304016642349996,"close":0.062304016642349996,"volume":15.568629496053,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062319187941,"close_raw":0.062302942856,"high_raw":0.062319187941,"low_raw":0.062302942856},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.062304016642349996,"high":0.0623169347775,"low":0.062304016642349996,"close":0.062308833743,"volume":44593.40839307418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062318804247,"close_raw":0.062306341117,"high_raw":0.062318804247,"low_raw":0.062306341117},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.062308833743,"high":0.06231559050125,"low":0.06230168406275,"close":0.06230168406275,"volume":15.253110882156,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062315650966,"close_raw":0.062301263532,"high_raw":0.062315650966,"low_raw":0.062301263532},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.06230168406275,"high":0.0623126529976,"low":0.06230168406275,"close":0.062303493258400004,"volume":0.314750351743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062313161872,"close_raw":0.062302984384,"high_raw":0.062313161872,"low_raw":0.062302984384},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.062303493258400004,"high":0.062317352082050005,"low":0.062303493258400004,"close":0.0623092509936,"volume":44037.82164647813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062319221564,"close_raw":0.062306758351,"high_raw":0.062319221564,"low_raw":0.062306758351},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0623092509936,"high":0.062312454342449995,"low":0.06230095587855,"close":0.06230095587855,"volume":0.306145053199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062313093146,"close_raw":0.062300317075,"high_raw":0.062313093146,"low_raw":0.062300317075},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.06230095587855,"high":0.0623128275929,"low":0.0622992441135,"close":0.0622992441135,"volume":14.946362334224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062312939036,"close_raw":0.062299026708,"high_raw":0.062312939036,"low_raw":0.062299026708},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0622992441135,"high":0.0623096345615,"low":0.0622992441135,"close":0.062301534476,"volume":43988.69710814661,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062311139486,"close_raw":0.062299042142,"high_raw":0.062311503812,"low_raw":0.062298538955},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.062301534476,"high":0.06230656716825,"low":0.06229799092875,"close":0.06229799092875,"volume":0.306123306067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062307043626,"close_raw":0.062297514471,"high_raw":0.062307043626,"low_raw":0.062297514471},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.06229799092875,"high":0.0623093519094,"low":0.06229799092875,"close":0.062300713016800006,"volume":43200.50217839773,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0623113455,"close_raw":0.062297020275,"high_raw":0.0623113455,"low_raw":0.062294793376},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.062300713016800006,"high":0.062304976599300003,"low":0.062296254082699995,"close":0.0622968771196,"volume":42599.07485605753,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062303981278,"close_raw":0.062294384972,"high_raw":0.06230684571,"low_raw":0.062291101487},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0622968771196,"high":0.0623087733713,"low":0.0622968771196,"close":0.062300673397599995,"volume":42001.255726922675,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062310642596,"close_raw":0.062291500542,"high_raw":0.062310642596,"low_raw":0.062291500542},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.062300673397599995,"high":0.0623064694487,"low":0.0622917191306,"close":0.062292769479,"volume":0.617014477403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062306642795,"close_raw":0.062292769479,"high_raw":0.062306642795,"low_raw":0.062291533775},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.062292769479,"high":0.062303725652800006,"low":0.062292769479,"close":0.0622956263356,"volume":40985.469144766976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062305594726,"close_raw":0.062293134238,"high_raw":0.062305594726,"low_raw":0.062293134238},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.0622956263356,"high":0.0622956263356,"low":0.06227837028225,"close":0.06227837028225,"volume":13.106491241345,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062291907446,"close_raw":0.062278288623,"high_raw":0.062291907446,"low_raw":0.062278288623},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.06227837028225,"high":0.062288022701099996,"low":0.0622765798869,"close":0.0622765798869,"volume":0.309223652202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062288658413,"close_raw":0.062275944175,"high_raw":0.062288658413,"low_raw":0.062275944175},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0622765798869,"high":0.062289093078699995,"low":0.0622765798869,"close":0.0622809956634,"volume":42986.21644739261,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062290961713,"close_raw":0.062273772109,"high_raw":0.062290961713,"low_raw":0.062273751679},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0622809956634,"high":0.06228555505985,"low":0.06227712207515,"close":0.0622777244312,"volume":42983.25416907091,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062287362128,"close_raw":0.062274616013,"high_raw":0.062287420012,"low_raw":0.062274616013},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0622777244312,"high":0.062286086187199996,"low":0.0622730817889,"close":0.0622730817889,"volume":0.620419229894,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062285553975,"close_raw":0.062272994872,"high_raw":0.062286180107,"low_raw":0.062272994872},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0622730817889,"high":0.06228535383505,"low":0.0622730817889,"close":0.0622772569066,"volume":43741.40617218357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062287222357,"close_raw":0.062274765544,"high_raw":0.062287222357,"low_raw":0.062274765544},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0622772569066,"high":0.062284211911650005,"low":0.06227194724645,"close":0.06227194724645,"volume":11.057894787597,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062283422492,"close_raw":0.062271547853,"high_raw":0.062284351221,"low_raw":0.062271547853},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.06227194724645,"high":0.0622869803264,"low":0.06227194724645,"close":0.062275935947599996,"volume":0.30702055694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062287593903,"close_raw":0.062275322371,"high_raw":0.062287593903,"low_raw":0.062275322371},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.062275935947599996,"high":0.0622909925217,"low":0.062275935947599996,"close":0.062285667493,"volume":42589.439422249314,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062292861213,"close_raw":0.062285667493,"high_raw":0.062298424248,"low_raw":0.062280403271},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.062285667493,"high":0.062300895373449995,"low":0.062285667493,"close":0.06228941372155,"volume":0.307088074242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062301533243,"close_raw":0.062288775852,"high_raw":0.062301533243,"low_raw":0.062288775852},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.06228941372155,"high":0.06230178637125,"low":0.06228941372155,"close":0.062293902024,"volume":41984.13078977922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062301710161,"close_raw":0.062291476071,"high_raw":0.062303605836,"low_raw":0.062288952733},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.062293902024,"high":0.06230706729965,"low":0.0622936379539,"close":0.062294758208,"volume":13.343618520146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062306198609,"close_raw":0.062294758208,"high_raw":0.062307220598,"low_raw":0.062293440262},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.062294758208,"high":0.0623065693674,"low":0.062294758208,"close":0.0622982854788,"volume":41187.504953293865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062302739187,"close_raw":0.06229573659,"high_raw":0.062308481034,"low_raw":0.062287952548},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0622982854788,"high":0.0623054012262,"low":0.0622922409402,"close":0.0622922409402,"volume":11.801277522991,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062305478625,"close_raw":0.062292155028,"high_raw":0.062305478625,"low_raw":0.062292155028},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0622922409402,"high":0.062308435703550005,"low":0.0622922409402,"close":0.062298832523599995,"volume":44587.05179692686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062307817657,"close_raw":0.062295877699,"high_raw":0.062310651822,"low_raw":0.062294512863},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.062298832523599995,"high":0.0623042203404,"low":0.0622924644036,"close":0.0622924644036,"volume":0.304704305853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062304873448,"close_raw":0.062291811296,"high_raw":0.062304873448,"low_raw":0.062291811296},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0622924644036,"high":0.06230264581385,"low":0.062291431055150004,"close":0.062291431055150004,"volume":11.496191131263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062303268856,"close_raw":0.062290808013,"high_raw":0.062303268856,"low_raw":0.062290808013},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.062291431055150004,"high":0.06230264171235,"low":0.062291431055150004,"close":0.062294542536199995,"volume":43983.75023714767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062303613155,"close_raw":0.062292050482,"high_raw":0.062304510753,"low_raw":0.062290805827},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.062294542536199995,"high":0.0623030453145,"low":0.06229019873445,"close":0.062290271684,"volume":0.613590492379,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062302902574,"close_raw":0.062290271684,"high_raw":0.062303070504,"low_raw":0.062290185861},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.062290271684,"high":0.0623029153691,"low":0.062290271684,"close":0.0622948161572,"volume":42710.19288827178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062304784418,"close_raw":0.062292324092,"high_raw":0.062304784418,"low_raw":0.062292324092},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0622948161572,"high":0.06230013064255,"low":0.062288915392449996,"close":0.062288915392449996,"volume":7.777109354067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062300753712,"close_raw":0.062288292323,"high_raw":0.062300753712,"low_raw":0.062288292323},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.062288915392449996,"high":0.062302147218199995,"low":0.062288915392449996,"close":0.062294048106400005,"volume":42717.443185987024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062299034502,"close_raw":0.062291556072,"high_raw":0.062304016244,"low_raw":0.062286573456},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.062294048106400005,"high":0.062304972385050006,"low":0.06228814579,"close":0.06228814579,"volume":7.999050815946,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062305551219,"close_raw":0.062287529023,"high_raw":0.062305551219,"low_raw":0.062287529023},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.06228814579,"high":0.062306748026050005,"low":0.06228814579,"close":0.062298648315599996,"volume":41993.087042968094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06230861719,"close_raw":0.062296156097,"high_raw":0.06230861719,"low_raw":0.062296156097},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.062298648315599996,"high":0.0623006534639,"low":0.0622889262641,"close":0.0622889262641,"volume":0.221916964806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062301304975,"close_raw":0.062288274753,"high_raw":0.062301304975,"low_raw":0.062288274753},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0622889262641,"high":0.062302692268949994,"low":0.0622889262641,"close":0.062291710978,"volume":7.999366826172,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062302698552,"close_raw":0.062291710978,"high_raw":0.062302698552,"low_raw":0.062291550311},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.062291710978,"high":0.062304014216699996,"low":0.062291710978,"close":0.0622946009544,"volume":44383.742428857775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062306186508,"close_raw":0.062291704566,"high_raw":0.062306186508,"low_raw":0.062291704566},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0622946009544,"high":0.06229661073715,"low":0.06228519276385,"close":0.06228519276385,"volume":0.221903113946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062297245069,"close_raw":0.062284558432,"high_raw":0.062297245069,"low_raw":0.062284558432},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.06228519276385,"high":0.0622939262991,"low":0.0622813951149,"close":0.0622813951149,"volume":0.30465206119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062294622476,"close_raw":0.062280698938,"high_raw":0.062294622476,"low_raw":0.062280698938},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0622813951149,"high":0.062292885615,"low":0.0622813951149,"close":0.062288525203,"volume":43581.895750380194,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062278147275,"close_raw":0.062282296043,"high_raw":0.062294754363,"low_raw":0.062278147275},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.062288525203,"high":0.062292200697,"low":0.0622789748658,"close":0.062279548864,"volume":10.219458865089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062291332677,"close_raw":0.062279548864,"high_raw":0.062292353877,"low_raw":0.062278873572},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.062279548864,"high":0.0622907437142,"low":0.062279548864,"close":0.062282646084400005,"volume":42585.843702466445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062292612398,"close_raw":0.062276067039,"high_raw":0.062292612398,"low_raw":0.062276067039},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.062282646084400005,"high":0.06228858822275,"low":0.06227818033025,"close":0.06227818033025,"volume":9.9145415539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062289166439,"close_raw":0.062277602114,"high_raw":0.062289166439,"low_raw":0.062277602114},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.06227818033025,"high":0.062290984628,"low":0.06227818033025,"close":0.062282886967,"volume":42176.343363180014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062292853319,"close_raw":0.062280395379,"high_raw":0.062292853319,"low_raw":0.062280395379}]