[{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0294531979512,"high":0.02975678318565,"low":0.029442721625,"close":0.029599605803,"volume":243247.96467880506,"trade_count":186,"buy_count":115,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028884407302,"close_raw":0.029599605803,"high_raw":0.029796732432,"low_raw":5.0212101e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.029599605803,"high":0.029970180521200002,"low":0.029599605803,"close":0.029857476282,"volume":8768.399931885015,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029771311351,"close_raw":0.029857476282,"high_raw":0.030037926991,"low_raw":0.029576618982},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.029857476282,"high":0.0302781670898,"low":0.029857476282,"close":0.030253707211,"volume":8829.959458558717,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030035598204,"close_raw":0.030253707211,"high_raw":0.030403851074,"low_raw":0.02985077648},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.030253707211,"high":0.030253707211,"low":0.030016846761599998,"close":0.03017003564,"volume":8424.719319787502,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030097158159,"close_raw":0.03017003564,"high_raw":0.030318349968,"low_raw":0.029912733502},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.03017003564,"high":0.03017003564,"low":0.0296903992678,"close":0.029831748011,"volume":8955.986412998951,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02998763706,"close_raw":0.029831748011,"high_raw":0.030183293127,"low_raw":0.029575138129},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.029831748011,"high":0.029967363165849997,"low":0.02971905421385,"close":0.029775438776,"volume":8619.398262852956,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029661939954,"close_raw":0.029775438776,"high_raw":0.03004047914,"low_raw":0.029618070292},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.029775438776,"high":0.03002104695825,"low":0.029775438776,"close":0.029822097599,"volume":8622.557080470568,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029954779586,"close_raw":0.029821077477,"high_raw":0.030057130392,"low_raw":0.02970935945},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.029822097599,"high":0.030464118732,"low":0.029822097599,"close":0.0303933168912,"volume":8595.86480686259,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030052003982,"close_raw":0.030479642878,"high_raw":0.03051727872,"low_raw":0.029856283469},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0303933168912,"high":0.03056864351125,"low":0.030346435496,"close":0.030526524624,"volume":8772.914364742584,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030484266488,"close_raw":0.030526524624,"high_raw":0.030601001325,"low_raw":0.030257416051},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.030526524624,"high":0.030663365200099997,"low":0.03043482033175,"close":0.0306541937672,"volume":8552.439019994146,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030341299255,"close_raw":0.03067180722,"high_raw":0.030717277894,"low_raw":0.03031629645},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0306541937672,"high":0.0307016161921,"low":0.030481305634,"close":0.030595201468,"volume":8545.071016392456,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030478602831,"close_raw":0.030595201468,"high_raw":0.030792297737,"low_raw":0.030407309406},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.030595201468,"high":0.030934994863,"low":0.030595201468,"close":0.030905818687,"volume":8804.272051744982,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030789342127,"close_raw":0.030905818687,"high_raw":0.031009838736,"low_raw":0.030625721392},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.030905818687,"high":0.03101752470975,"low":0.0307938407495,"close":0.030807499994,"volume":8623.476002238767,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030723575297,"close_raw":0.030807499994,"high_raw":0.031081614291,"low_raw":0.030715299382},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.030807499994,"high":0.03101692761835,"low":0.030775562985150003,"close":0.030852793499,"volume":8704.017597498256,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031001220301,"close_raw":0.030852793499,"high_raw":0.031088346772,"low_raw":0.030691157503},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.030852793499,"high":0.0312483721123,"low":0.030852793499,"close":0.031229057722200002,"volume":8530.183624332723,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031039505922,"close_raw":0.031258694774,"high_raw":0.031319006836,"low_raw":0.030837781791},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.031229057722200002,"high":0.0314070986348,"low":0.031157517014599997,"close":0.0313773665098,"volume":8631.301718529076,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031260839014,"close_raw":0.031436032597,"high_raw":0.031460550008,"low_raw":0.03107660581},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0313773665098,"high":0.031475179035,"low":0.031240343355,"close":0.031456645714,"volume":8710.909379916462,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031260305084,"close_raw":0.031456645714,"high_raw":0.031573585474,"low_raw":0.031102212286},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.031456645714,"high":0.0317982908168,"low":0.031456645714,"close":0.031531296035,"volume":9460.906614840233,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031276288492,"close_raw":0.031531296035,"high_raw":0.031848994495,"low_raw":0.031274328195},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.031531296035,"high":0.03191606246065,"low":0.031531296035,"close":0.031693882275,"volume":8961.35549934174,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031727050342,"close_raw":0.031693882275,"high_raw":0.031992846456,"low_raw":0.031488314944},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.031693882275,"high":0.0318068208893,"low":0.0315823301035,"close":0.031733263137,"volume":8388.867769935385,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031659004998,"close_raw":0.031733263137,"high_raw":0.031918952941,"low_raw":0.031504614573},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.031733263137,"high":0.0319532939554,"low":0.0316718767716,"close":0.031932183793,"volume":8647.245036521183,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031727133617,"close_raw":0.031932183793,"high_raw":0.032035574041,"low_raw":0.031493786286},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.031932183793,"high":0.0319500594462,"low":0.0317108789412,"close":0.0319344478444,"volume":8466.251026245705,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031729671527,"close_raw":0.031973284175,"high_raw":0.032009653687,"low_raw":0.031628480585},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0319344478444,"high":0.0323401502812,"low":0.0319344478444,"close":0.0323164195934,"volume":9010.242051475756,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031972172784,"close_raw":0.032356633486,"high_raw":0.032427622708,"low_raw":0.031765313944},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0323164195934,"high":0.0325528357969,"low":0.0322592756696,"close":0.0325442218866,"volume":8803.131003959425,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032366624084,"close_raw":0.032620695147,"high_raw":0.032620695147,"low_raw":0.032151906798},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0325442218866,"high":0.0326362004986,"low":0.032385149861900005,"close":0.032463847497,"volume":8682.138959378375,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03242165769,"close_raw":0.032463847497,"high_raw":0.03272616667,"low_raw":0.032267828509},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.032463847497,"high":0.033357908871,"low":0.032463847497,"close":0.033279622395,"volume":8704.945992620094,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032659763779,"close_raw":0.033279622395,"high_raw":0.033624585226,"low_raw":0.032464676817},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.033279622395,"high":0.0336854145208,"low":0.0332072881918,"close":0.033387782161,"volume":8871.019611822005,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033489307628,"close_raw":0.033387782161,"high_raw":0.033800647467,"low_raw":0.032929118185},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.033387782161,"high":0.033387782161,"low":0.032755405167400005,"close":0.033006854212,"volume":8685.525448260974,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033437827106,"close_raw":0.033006854212,"high_raw":0.03348193055,"low_raw":0.03261046008},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.033006854212,"high":0.0331755065524,"low":0.032860146288,"close":0.033147905887,"volume":8607.74693760051,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032800002544,"close_raw":0.033249259664,"high_raw":0.033292720981,"low_raw":0.03267389901},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.033147905887,"high":0.0335838146902,"low":0.033147905887,"close":0.033500717694,"volume":8961.156854936053,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033043830356,"close_raw":0.033500717694,"high_raw":0.033734186139,"low_raw":0.03302467142},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.033500717694,"high":0.033693240056900005,"low":0.0334029528833,"close":0.033612324509,"volume":8724.968189812702,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033703198325,"close_raw":0.033612324509,"high_raw":0.033784398906,"low_raw":0.033294799896},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.033612324509,"high":0.033612324509,"low":0.033328533037,"close":0.033419473069,"volume":8650.645165967451,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033417067001,"close_raw":0.033419473069,"high_raw":0.033650436787,"low_raw":0.033235027391},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.033419473069,"high":0.0335152785199,"low":0.03322029051435,"close":0.0332554795524,"volume":8631.232368278315,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033620937601,"close_raw":0.033104174155,"high_raw":0.033681686606,"low_raw":0.033065340574},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0332554795524,"high":0.0336015046981,"low":0.0332554795524,"close":0.033594750012400004,"volume":8844.27717755878,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033301304228,"close_raw":0.033619381994,"high_raw":0.033637304927,"low_raw":0.033128937044},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.033594750012400004,"high":0.033778220128200004,"low":0.0335084486311,"close":0.033759734016,"volume":9365.835530610744,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033631115945,"close_raw":0.033770328757,"high_raw":0.03386738647,"low_raw":0.033435631796},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.033759734016,"high":0.03393126323045,"low":0.0336036816057,"close":0.033906044667,"volume":8626.909485547649,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033570666245,"close_raw":0.033906044667,"high_raw":0.033982403964,"low_raw":0.033488487098},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.033906044667,"high":0.0340244400677,"low":0.0337989070192,"close":0.033826968026,"volume":8382.057824628528,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03370651728,"close_raw":0.033826968026,"high_raw":0.034077500078,"low_raw":0.03370651728},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.033826968026,"high":0.0340891606072,"low":0.033826968026,"close":0.0340844836892,"volume":8395.256092824638,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034037619461,"close_raw":0.034100633079,"high_raw":0.0341268794,"low_raw":0.033777900088},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0340844836892,"high":0.03423552056035,"low":0.0339589448876,"close":0.0342278583088,"volume":8050.631589389198,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033885193546,"close_raw":0.034251140223,"high_raw":0.034283129062,"low_raw":0.033885193546},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0342278583088,"high":0.0343580468336,"low":0.034123685444,"close":0.0343506315718,"volume":8321.359152142055,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034260349227,"close_raw":0.034398790884,"high_raw":0.03442821989,"low_raw":0.034041588293},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0343506315718,"high":0.0345017401855,"low":0.0342120235732,"close":0.034487597173400004,"volume":8543.30598807524,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034195741808,"close_raw":0.034600366898,"high_raw":0.03461054134,"low_raw":0.034134256974},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.034487597173400004,"high":0.034698129165199994,"low":0.0344275959765,"close":0.034674125958800005,"volume":8353.004996716672,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034618311051,"close_raw":0.034861710734,"high_raw":0.034912756105,"low_raw":0.034349388881},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.034674125958800005,"high":0.03507267741885,"low":0.034674125958800005,"close":0.0350636093148,"volume":8951.10111627913,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03465562675,"close_raw":0.035132439391,"high_raw":0.035149180517,"low_raw":0.034633987445},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0350636093148,"high":0.0351879664333,"low":0.03494220656455,"close":0.034961273077,"volume":8421.426146269616,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034922291361,"close_raw":0.034961273077,"high_raw":0.035235282132,"low_raw":0.034875853678},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.034961273077,"high":0.035136767417199996,"low":0.034631337339,"close":0.0346734714406,"volume":8805.548788232158,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035178700038,"close_raw":0.03461292691,"high_raw":0.035236852623,"low_raw":0.034499256985},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0346734714406,"high":0.0349402352629,"low":0.0346245965666,"close":0.0349211223126,"volume":8374.136649547554,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034832795847,"close_raw":0.035012234565,"high_raw":0.035030158856,"low_raw":0.034560152359},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0349211223126,"high":0.0351206107096,"low":0.034821339531699996,"close":0.035077020008,"volume":8910.709666490102,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035035959987,"close_raw":0.035077020008,"high_raw":0.03515628411,"low_raw":0.034765212344},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.035077020008,"high":0.0351922487824,"low":0.034823802736400004,"close":0.0351323648242,"volume":8357.145918144011,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034878808233,"close_raw":0.035272688469,"high_raw":0.035288857687,"low_raw":0.034715663571},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0351323648242,"high":0.03530797494135,"low":0.0350028812683,"close":0.035121499068,"volume":8694.02445830029,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035274721543,"close_raw":0.035121499068,"high_raw":0.035369660766,"low_raw":0.034947789016},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.035121499068,"high":0.0353344185981,"low":0.03509103048775,"close":0.0351033115992,"volume":8629.000310247833,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035332407622,"close_raw":0.035056312888,"high_raw":0.035424317892,"low_raw":0.03502040602},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0351033115992,"high":0.03547315119235,"low":0.0349929659075,"close":0.035416480826,"volume":8811.334563604358,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035271904726,"close_raw":0.035598210899,"high_raw":0.035598210899,"low_raw":0.034878523087},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.035416480826,"high":0.0355592320104,"low":0.0352795862586,"close":0.0353037710742,"volume":8298.159224649224,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035593438198,"close_raw":0.035241248302,"high_raw":0.035665519189,"low_raw":0.035110148178},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0353037710742,"high":0.0356179278265,"low":0.0352966082155,"close":0.035599965707,"volume":8438.61686983885,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035255786657,"close_raw":0.035626459636,"high_raw":0.035681346132,"low_raw":0.035072967355},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.035599965707,"high":0.03580729512155,"low":0.03553222366435,"close":0.035765340799,"volume":8051.295285544662,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035649007538,"close_raw":0.035765340799,"high_raw":0.036020465489,"low_raw":0.035417176921},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.035765340799,"high":0.036291001839,"low":0.035765340799,"close":0.036214908751,"volume":8520.971237739734,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035577622379,"close_raw":0.036214908751,"high_raw":0.036400932254,"low_raw":0.035574895881},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.036214908751,"high":0.03641287024475,"low":0.03609954651,"close":0.036204095418,"volume":8284.972848144624,"trade_count":276,"buy_count":170,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036219413696,"close_raw":0.036204095418,"high_raw":0.036551743027,"low_raw":0.035947843269},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.036204095418,"high":0.0364269892226,"low":0.036130119040400005,"close":0.036169850254,"volume":8434.723624848675,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036408637823,"close_raw":0.036169850254,"high_raw":0.036523853101,"low_raw":0.035966628282},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.036169850254,"high":0.03646648903,"low":0.036169850254,"close":0.03644161874,"volume":8811.681348855282,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036408894222,"close_raw":0.03644161874,"high_raw":0.036507444774,"low_raw":0.036167605087},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.03644161874,"high":0.03644645192825,"low":0.036180256896,"close":0.036407585494,"volume":8534.793949038132,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036443261937,"close_raw":0.036407585494,"high_raw":0.036508743751,"low_raw":0.036114037524},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.036407585494,"high":0.036647173242,"low":0.0363542686915,"close":0.036630278999,"volume":8546.318089986302,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036179006984,"close_raw":0.0367107536,"high_raw":0.0367107536,"low_raw":0.036179006984},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.036630278999,"high":0.0367708157457,"low":0.03651542929005,"close":0.036758618481199996,"volume":8702.441287294714,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036471267648,"close_raw":0.036791400951,"high_raw":0.036813112621,"low_raw":0.03642573829},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.036758618481199996,"high":0.03702320750515,"low":0.0366926690102,"close":0.036969231673199994,"volume":8835.710496483094,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036799306578,"close_raw":0.037090348044,"high_raw":0.037118267156,"low_raw":0.036535749496},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.036969231673199994,"high":0.0371791772984,"low":0.036887599940199994,"close":0.037164220858199995,"volume":8769.176310652985,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036868613408,"close_raw":0.037191254809,"high_raw":0.037462092419,"low_raw":0.036797919292},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.037164220858199995,"high":0.037648205723,"low":0.037164220858199995,"close":0.037570640683,"volume":9198.612174086273,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037407040708,"close_raw":0.037570640683,"high_raw":0.037810663521,"low_raw":0.037137186516},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.037570640683,"high":0.038074228007699995,"low":0.037570640683,"close":0.038048358089800005,"volume":9219.442102900888,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037796034596,"close_raw":0.038388117333,"high_raw":0.038392762127,"low_raw":0.03757596692},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.038048358089800005,"high":0.038398130626,"low":2.208657620000001e-5,"close":2.208657620000001e-5,"volume":296618.4520725787,"trade_count":467,"buy_count":149,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038398130626,"close_raw":2.225519e-6,"high_raw":0.039225257886,"low_raw":2.170741e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.208657620000001e-5,"high":2.208657620000001e-5,"low":2.285606e-6,"close":2.285606e-6,"volume":64.66097796337,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.285606e-6,"close_raw":2.285606e-6,"high_raw":2.285606e-6,"low_raw":2.285606e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.285606e-6,"high":2.42741545e-6,"low":2.285606e-6,"close":2.42741545e-6,"volume":126.412387633701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.304646e-6,"close_raw":2.433877e-6,"high_raw":2.433877e-6,"low_raw":2.304646e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.42741545e-6,"high":2.42741545e-6,"low":2.337447e-6,"close":2.337447e-6,"volume":115.086603326478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.337447e-6,"close_raw":2.337447e-6,"high_raw":2.337447e-6,"low_raw":2.337447e-6}]