[{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":2.616275e-6,"high":2.616275e-6,"low":2.616275e-6,"close":2.616275e-6,"volume":81.455645534231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.616275e-6,"close_raw":2.616275e-6,"high_raw":2.616275e-6,"low_raw":2.616275e-6},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":2.616275e-6,"high":2.616275e-6,"low":2.591966e-6,"close":2.591966e-6,"volume":43.078583715238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.591966e-6,"close_raw":2.591966e-6,"high_raw":2.591966e-6,"low_raw":2.591966e-6},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":2.591966e-6,"high":3.63725475e-6,"low":2.591966e-6,"close":3.63725475e-6,"volume":155.493380572813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.178381e-6,"close_raw":3.661406e-6,"high_raw":3.661406e-6,"low_raw":3.178381e-6},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":3.63725475e-6,"high":4.480223e-6,"low":3.63725475e-6,"close":4.480223e-6,"volume":640.2786091471,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.736352e-6,"close_raw":4.480223e-6,"high_raw":5.47427e-6,"low_raw":3.712273e-6},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":4.480223e-6,"high":4.480223e-6,"low":4.3589354e-6,"close":4.360346599999999e-6,"volume":13.563378606104,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.358857e-6,"close_raw":4.360425e-6,"high_raw":4.360425e-6,"low_raw":4.358857e-6},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":4.360346599999999e-6,"high":1.2359768600000002e-5,"low":4.360346599999999e-6,"close":1.2359768600000002e-5,"volume":4090.512242323216,"trade_count":86,"buy_count":28,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.630025e-6,"close_raw":1.433621e-5,"high_raw":1.4745654e-5,"low_raw":5.630025e-6},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":1.2359768600000002e-5,"high":0.0007343744268466247,"low":1.2359768600000002e-5,"close":0.0007343744268466247,"volume":832431.2253391142,"trade_count":9688,"buy_count":1803,"sell_count":7885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9177912e-5,"close_raw":0.000775695369,"high_raw":0.001060671271,"low_raw":1.3940402e-5},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0007343744268466247,"high":0.00206619219450011,"low":0.0007343744268466247,"close":0.00206619219450011,"volume":7067376.424462231,"trade_count":70925,"buy_count":21629,"sell_count":49296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772052475,"close_raw":0.001433803904,"high_raw":0.003630503616,"low_raw":0.000655738499},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.00206619219450011,"high":0.00206619219450011,"low":0.0006835589938893298,"close":0.0006835589938893298,"volume":1939659.5226062166,"trade_count":22461,"buy_count":7738,"sell_count":14723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001394260253,"close_raw":0.000609346636,"high_raw":0.001534502018,"low_raw":0.000543605424},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0006835589938893298,"high":0.0006835589938893298,"low":0.000553361670075,"close":0.000561669039,"volume":436815.79366492806,"trade_count":7859,"buy_count":2705,"sell_count":5154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603302898,"close_raw":0.000561669039,"high_raw":0.000771466209,"low_raw":0.000349833675},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000561669039,"high":0.000678749424,"low":0.000561669039,"close":0.000678749424,"volume":201063.5508952213,"trade_count":3797,"buy_count":1271,"sell_count":2526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559918473,"close_raw":0.000602173539,"high_raw":0.000878741334,"low_raw":0.000514180824},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000678749424,"high":0.000800678916,"low":0.000595502638,"close":0.000800678916,"volume":209342.40961279665,"trade_count":3907,"buy_count":1422,"sell_count":2485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595502638,"close_raw":0.000800678916,"high_raw":0.000933993341,"low_raw":0.000440310393},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000800678916,"high":0.000800678916,"low":0.0006648432081443253,"close":0.0006648432081443253,"volume":310523.38310397736,"trade_count":5876,"buy_count":1830,"sell_count":4046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791660168,"close_raw":0.000590144138,"high_raw":0.001096257094,"low_raw":0.000551700231},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0006648432081443253,"high":0.0006648432081443253,"low":0.0005940978006000001,"close":0.000630800708,"volume":121697.17614594211,"trade_count":2266,"buy_count":831,"sell_count":1435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590892566,"close_raw":0.000630800708,"high_raw":0.000766430767,"low_raw":0.000561198375},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000630800708,"high":0.0006518629681,"low":0.00060988961995,"close":0.00062276476,"volume":48826.3551337317,"trade_count":1197,"buy_count":385,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634780711,"close_raw":0.00062276476,"high_raw":0.000673013637,"low_raw":0.000579146741},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.00062276476,"high":0.00081252265395,"low":0.00062276476,"close":0.000810520542,"volume":89595.85720845712,"trade_count":1981,"buy_count":648,"sell_count":1333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610801561,"close_raw":0.000810520542,"high_raw":0.000924199488,"low_raw":0.000603023051},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000810520542,"high":0.000810520542,"low":0.000680786558,"close":0.000680786558,"volume":59475.990219863736,"trade_count":1207,"buy_count":362,"sell_count":845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794538434,"close_raw":0.000680786558,"high_raw":0.00087480418,"low_raw":0.000638126187},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000680786558,"high":0.000680786558,"low":0.000371393132,"close":0.000371393132,"volume":188741.48447805608,"trade_count":2974,"buy_count":1030,"sell_count":1944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680563849,"close_raw":0.000371393132,"high_raw":0.000717782516,"low_raw":0.000293941269},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000371393132,"high":0.0003818020418,"low":0.00034838835879,"close":0.000353990658,"volume":53557.07949917024,"trade_count":1274,"buy_count":449,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379508677,"close_raw":0.000353990658,"high_raw":0.000402242514,"low_raw":0.000319934112},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000353990658,"high":0.00038109313777500006,"low":0.000344798553225,"close":0.00036859408,"volume":53296.57207665789,"trade_count":1498,"buy_count":557,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357297611,"close_raw":0.00036859408,"high_raw":0.000401927662,"low_raw":0.00030162067},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00036859408,"high":0.0003783608212650001,"low":0.00034639228864999995,"close":0.0003498780696,"volume":63316.98199423801,"trade_count":1541,"buy_count":542,"sell_count":999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370809209,"close_raw":0.000348198985,"high_raw":0.000413494361,"low_raw":0.000323370788},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0003498780696,"high":0.00038001802251000003,"low":0.00034382582989,"close":0.00037583959840000006,"volume":88413.83204530588,"trade_count":2020,"buy_count":758,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348004254,"close_raw":0.000445658647,"high_raw":0.000451966148,"low_raw":0.000262648669},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00037583959840000006,"high":0.00045236680082999997,"low":0.00037583959840000006,"close":0.0004195256182,"volume":199151.6073222832,"trade_count":3610,"buy_count":1292,"sell_count":2318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442125431,"close_raw":0.000374451417,"high_raw":0.000679927365,"low_raw":0.000367102864},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0004195256182,"high":0.0004195256182,"low":0.000320658344,"close":0.000320658344,"volume":75193.89143970291,"trade_count":1694,"buy_count":555,"sell_count":1139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386485406,"close_raw":0.000307125079,"high_raw":0.000417186103,"low_raw":0.000296267168},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000320658344,"high":0.000320658344,"low":0.000241558332,"close":0.000241558332,"volume":116334.96219176636,"trade_count":2667,"buy_count":951,"sell_count":1716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309467038,"close_raw":0.000241558332,"high_raw":0.000419055135,"low_raw":0.000168166876},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000241558332,"high":0.0002881560748,"low":0.000241558332,"close":0.0002881560748,"volume":43318.966808346886,"trade_count":1411,"buy_count":535,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247287607,"close_raw":0.000306843294,"high_raw":0.000312916795,"low_raw":0.000209577224},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0002881560748,"high":0.0002881560748,"low":0.0002448375878,"close":0.0002448375878,"volume":28406.347634971127,"trade_count":953,"buy_count":336,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302848317,"close_raw":0.000238855637,"high_raw":0.000302897352,"low_raw":0.000215159419},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0002448375878,"high":0.0003027400115,"low":0.0002448375878,"close":0.0003027400115,"volume":51288.47305083691,"trade_count":1363,"buy_count":525,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237295512,"close_raw":0.000240858097,"high_raw":0.000372557489,"low_raw":0.000218005236},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0003027400115,"high":0.0003027400115,"low":0.00025376374882,"close":0.00027800326739999996,"volume":32359.50909389045,"trade_count":992,"buy_count":348,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240022413,"close_raw":0.000302252415,"high_raw":0.000302252415,"low_raw":0.000229007076},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.00027800326739999996,"high":0.000347406032,"low":0.00027800326739999996,"close":0.000347406032,"volume":49928.435965160206,"trade_count":1294,"buy_count":512,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294436916,"close_raw":0.000347406032,"high_raw":0.000393279802,"low_raw":0.000263158216},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000347406032,"high":0.000424572852,"low":0.000347406032,"close":0.000424572852,"volume":65784.8587538587,"trade_count":1807,"buy_count":703,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342272309,"close_raw":0.000424572852,"high_raw":0.000478251426,"low_raw":0.000337341495},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000424572852,"high":0.000424572852,"low":0.000306310913,"close":0.000306310913,"volume":64197.701761454504,"trade_count":1574,"buy_count":523,"sell_count":1051,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421248257,"close_raw":0.000264767092,"high_raw":0.000858663591,"low_raw":0.000252914997},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000306310913,"high":0.000306310913,"low":0.00027406803369999996,"close":0.000294005822,"volume":51791.40884685658,"trade_count":1248,"buy_count":449,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264119995,"close_raw":0.000294005822,"high_raw":0.000404437236,"low_raw":0.000250377366},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000294005822,"high":0.000323068761225,"low":0.000292300307775,"close":0.000321402145,"volume":36335.308120869144,"trade_count":810,"buy_count":313,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293966924,"close_raw":0.000321402145,"high_raw":0.000373506592,"low_raw":0.000241271112},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000321402145,"high":0.000416371739,"low":0.000321402145,"close":0.000416371739,"volume":52476.26116284437,"trade_count":1315,"buy_count":452,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323381854,"close_raw":0.000416371739,"high_raw":0.000496288816,"low_raw":0.000305536759},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000416371739,"high":0.0004579691796750001,"low":0.000414353067325,"close":0.00045582800500000006,"volume":53714.99721837485,"trade_count":1032,"buy_count":355,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416494242,"close_raw":0.000522534557,"high_raw":0.000558785411,"low_raw":0.000335428048},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.00045582800500000006,"high":0.0005135389228000001,"low":0.000416431623,"close":0.000416431623,"volume":49348.1937247545,"trade_count":910,"buy_count":228,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514108341,"close_raw":0.000416431623,"high_raw":0.000572213955,"low_raw":0.000385619255},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000416431623,"high":0.000416431623,"low":0.000373546104225,"close":0.000385802394,"volume":23175.935426961994,"trade_count":507,"buy_count":163,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417557403,"close_raw":0.000385802394,"high_raw":0.000422559217,"low_raw":0.000319528379},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000385802394,"high":0.00045150072555,"low":0.000385802394,"close":0.000433297248,"volume":66428.36120410034,"trade_count":1133,"buy_count":394,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373339563,"close_raw":0.000433297248,"high_raw":0.000568220476,"low_raw":0.000348766102},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000433297248,"high":0.0005065907288000001,"low":0.000430573242,"close":0.0005065907288000001,"volume":18920.895944888667,"trade_count":496,"buy_count":139,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430573242,"close_raw":0.000508194019,"high_raw":0.00055631293,"low_raw":0.000395196504},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0005065907288000001,"high":0.0005577056331,"low":0.0005045908108999999,"close":0.000553490489,"volume":29135.01385300025,"trade_count":588,"buy_count":200,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507653476,"close_raw":0.000553490489,"high_raw":0.000611308279,"low_raw":0.000480478825},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000553490489,"high":0.00056008087065,"low":0.000507408605,"close":0.000513603397,"volume":16587.47068591788,"trade_count":367,"buy_count":93,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553217309,"close_raw":0.000513603397,"high_raw":0.000598437295,"low_raw":0.0004932753},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000513603397,"high":0.000513603397,"low":0.000406207137475,"close":0.000409644067,"volume":22346.909732955235,"trade_count":396,"buy_count":116,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504529019,"close_raw":0.000409644067,"high_raw":0.000504529019,"low_raw":0.00039073974},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000409644067,"high":0.00043264784415,"low":0.00040300986605,"close":0.0004298194866,"volume":14261.895119260413,"trade_count":358,"buy_count":149,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409900877,"close_raw":0.00043147341,"high_raw":0.000482614578,"low_raw":0.000392374762},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0004298194866,"high":0.00042986938,"low":0.0003824581336,"close":0.0003824581336,"volume":27920.839104963798,"trade_count":474,"buy_count":177,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042986938,"close_raw":0.000373869983,"high_raw":0.000473607611,"low_raw":0.000348352591},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0003824581336,"high":0.0003824581336,"low":0.00033710457466499996,"close":0.000353273772,"volume":15473.284252708712,"trade_count":354,"buy_count":125,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368984044,"close_raw":0.000353273772,"high_raw":0.000373672962,"low_raw":0.000327090099},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000353273772,"high":0.00039993712439999996,"low":0.000353273772,"close":0.00039993712439999996,"volume":40928.046114085824,"trade_count":900,"buy_count":373,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358477488,"close_raw":0.000421794566,"high_raw":0.00045204029,"low_raw":0.000291545411},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00039993712439999996,"high":0.00042293001980000004,"low":0.000381365773,"close":0.000381365773,"volume":32034.023360611,"trade_count":569,"buy_count":185,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423912054,"close_raw":0.000381365773,"high_raw":0.000453473108,"low_raw":0.000322306325},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000381365773,"high":0.000381365773,"low":0.000325177925,"close":0.000325177925,"volume":26898.51071339998,"trade_count":467,"buy_count":154,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381975903,"close_raw":0.000325177925,"high_raw":0.000398872838,"low_raw":0.000274749542},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000325177925,"high":0.000325177925,"low":0.00029020802825,"close":0.000290739656,"volume":19763.211151639185,"trade_count":424,"buy_count":175,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320224614,"close_raw":0.000290739656,"high_raw":0.000347768303,"low_raw":0.000263388234},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000290739656,"high":0.0002997214563,"low":0.0002711765557,"close":0.000275037354,"volume":24923.889000973897,"trade_count":501,"buy_count":183,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295860658,"close_raw":0.000275037354,"high_raw":0.000555177476,"low_raw":0.000253925062},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000275037354,"high":0.000291409642125,"low":0.0002735977222,"close":0.000278955371,"volume":14274.891134440672,"trade_count":311,"buy_count":102,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276110614,"close_raw":0.000278955371,"high_raw":0.000316801213,"low_raw":0.000263486077},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000278955371,"high":0.000785661963,"low":0.000278955371,"close":0.000785661963,"volume":891561.0847911094,"trade_count":10444,"buy_count":3019,"sell_count":7425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027744011,"close_raw":0.000785661963,"high_raw":0.001476775816,"low_raw":0.00027744011},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000785661963,"high":0.000785661963,"low":0.000517367512,"close":0.000517367512,"volume":156893.31521034124,"trade_count":2440,"buy_count":754,"sell_count":1686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779413694,"close_raw":0.000517367512,"high_raw":0.00082712085,"low_raw":0.000415893566},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000517367512,"high":0.000594138238,"low":0.000517367512,"close":0.000594138238,"volume":59563.56019820855,"trade_count":1220,"buy_count":351,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522663201,"close_raw":0.000594138238,"high_raw":0.00096180654,"low_raw":0.000475348381},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000594138238,"high":0.000594138238,"low":0.0004864932589349999,"close":0.000497356475,"volume":44688.611892167166,"trade_count":985,"buy_count":353,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594138238,"close_raw":0.00052785955,"high_raw":0.000600754356,"low_raw":0.00043722576},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000497356475,"high":0.0005554026594,"low":0.000497356475,"close":0.0005500045494,"volume":39277.50582688193,"trade_count":822,"buy_count":250,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514391831,"close_raw":0.000593479348,"high_raw":0.000596235562,"low_raw":0.000474349834},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0005500045494,"high":0.000720624768,"low":0.0005500045494,"close":0.000720624768,"volume":136494.8511105038,"trade_count":1898,"buy_count":597,"sell_count":1301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589771262,"close_raw":0.000791332109,"high_raw":0.000864612887,"low_raw":0.000573143457},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000720624768,"high":0.000720624768,"low":0.00058769887,"close":0.00058769887,"volume":67763.26628099261,"trade_count":960,"buy_count":238,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775505466,"close_raw":0.000520600743,"high_raw":0.000775505466,"low_raw":0.000500258329},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00058769887,"high":0.00058769887,"low":0.00047666422700500005,"close":0.00047708650280000003,"volume":54266.86499617812,"trade_count":778,"buy_count":213,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526417133,"close_raw":0.000466271282,"high_raw":0.000609023931,"low_raw":0.000426371016},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00047708650280000003,"high":0.0004909440075499999,"low":0.00044546824774999996,"close":0.000475127064,"volume":39407.46557315229,"trade_count":722,"buy_count":269,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462700826,"close_raw":0.000475127064,"high_raw":0.000532152594,"low_raw":0.000419353272},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000475127064,"high":0.000475127064,"low":0.00041205014847999996,"close":0.000412166467,"volume":18973.63832859842,"trade_count":425,"buy_count":170,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468696876,"close_raw":0.000402590916,"high_raw":0.000807047616,"low_raw":0.000399480233},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000412166467,"high":0.0004254066085,"low":0.0003962427515,"close":0.000414896811,"volume":13716.828496931475,"trade_count":310,"buy_count":135,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407364489,"close_raw":0.000414896811,"high_raw":0.000434839172,"low_raw":0.000385791762},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000414896811,"high":0.00046171694325,"low":0.000414896811,"close":0.0004478745695,"volume":14159.632611429604,"trade_count":301,"buy_count":92,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420117261,"close_raw":0.00042822996,"high_raw":0.000477261428,"low_raw":0.000413398421},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0004478745695,"high":0.0004478745695,"low":0.0004003026458,"close":0.0004046748798,"volume":13998.98743080136,"trade_count":229,"buy_count":64,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430717042,"close_raw":0.000391463339,"high_raw":0.000464808957,"low_raw":0.000384769302},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0004046748798,"high":0.0004046748798,"low":0.0003390510628,"close":0.0003390510628,"volume":25593.19419329697,"trade_count":295,"buy_count":63,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390558919,"close_raw":0.00033891584,"high_raw":0.00039762339,"low_raw":0.00031632612},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0003390510628,"high":0.00038170717939999997,"low":0.0003390510628,"close":0.00037826565560000004,"volume":16308.504565955423,"trade_count":272,"buy_count":119,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351175076,"close_raw":0.000383404643,"high_raw":0.000398585166,"low_raw":0.000332087919},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00037826565560000004,"high":0.00039849094260000005,"low":0.0003737999765,"close":0.000397112086,"volume":10217.822372066143,"trade_count":179,"buy_count":57,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388669861,"close_raw":0.000398456309,"high_raw":0.000409480827,"low_raw":0.000368563007},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000397112086,"high":0.0004241172592,"low":0.000396886773,"close":0.000411734907,"volume":11997.779984111352,"trade_count":282,"buy_count":94,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394182926,"close_raw":0.000411734907,"high_raw":0.000440253288,"low_raw":0.000383548311},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000411734907,"high":0.0004686539808,"low":0.000411734907,"close":0.000447830315,"volume":16410.864389666225,"trade_count":356,"buy_count":117,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411438504,"close_raw":0.000447830315,"high_raw":0.00048372567,"low_raw":0.000410277692},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000447830315,"high":0.000447830315,"low":0.00040022629710000004,"close":0.000405161019,"volume":13344.185224069523,"trade_count":288,"buy_count":80,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447552378,"close_raw":0.000405161019,"high_raw":0.000457544789,"low_raw":0.000388447648},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000405161019,"high":0.00047389934319000003,"low":0.000405161019,"close":0.000459481099,"volume":19065.24041855745,"trade_count":386,"buy_count":141,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400914743,"close_raw":0.000459481099,"high_raw":0.000500368761,"low_raw":0.000400914743},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000459481099,"high":0.000459481099,"low":0.0004170626732,"close":0.0004206930218,"volume":16532.552101792397,"trade_count":271,"buy_count":80,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469530422,"close_raw":0.000408618014,"high_raw":0.000479876906,"low_raw":0.000403785338},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0004206930218,"high":0.0004206930218,"low":0.0003727013974,"close":0.000373974376,"volume":23024.525563655916,"trade_count":361,"buy_count":124,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402847428,"close_raw":0.000364806656,"high_raw":0.000421176874,"low_raw":0.000358107075},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000373974376,"high":0.000373974376,"low":0.00034801083525,"close":0.000356324419,"volume":26277.076771054864,"trade_count":365,"buy_count":146,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367878475,"close_raw":0.000356324419,"high_raw":0.000387937593,"low_raw":0.000312523867},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000356324419,"high":0.0003623556534,"low":0.00034538952339999997,"close":0.000347222184,"volume":12944.016951378831,"trade_count":248,"buy_count":85,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355138374,"close_raw":0.000347222184,"high_raw":0.000374887365,"low_raw":0.000337729788},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000347222184,"high":0.000347222184,"low":0.00031769717505,"close":0.000328140534,"volume":22775.322563462993,"trade_count":333,"buy_count":103,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341968414,"close_raw":0.000328140534,"high_raw":0.000358731455,"low_raw":0.000308429552},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000328140534,"high":0.0003372532925,"low":0.0003230484335,"close":0.00032475588,"volume":13503.535697501418,"trade_count":192,"buy_count":79,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329939608,"close_raw":0.00032475588,"high_raw":0.000342475966,"low_raw":0.000316821322},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00032475588,"high":0.0003541432934,"low":0.00032475588,"close":0.0003525390282,"volume":13513.992906474185,"trade_count":212,"buy_count":90,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032758048,"close_raw":0.000359981115,"high_raw":0.000359981115,"low_raw":0.000323331562},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0003525390282,"high":0.0003525390282,"low":0.00033681989975,"close":0.0003453164705,"volume":14884.444085703006,"trade_count":213,"buy_count":68,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356334568,"close_raw":0.000355661989,"high_raw":0.000359272817,"low_raw":0.000328888231},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0003453164705,"high":0.00035067473760000005,"low":0.000336917122,"close":0.000348845264,"volume":3862.052032680395,"trade_count":105,"buy_count":21,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352138827,"close_raw":0.000348845264,"high_raw":0.000357929545,"low_raw":0.000331581531},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000348845264,"high":0.000348845264,"low":0.00031990813695,"close":0.000321030033,"volume":11183.420999613281,"trade_count":176,"buy_count":53,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351795744,"close_raw":0.000315634959,"high_raw":0.000514815965,"low_raw":0.000312041203},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000321030033,"high":0.0003261080708,"low":0.0003087590193,"close":0.0003106310486,"volume":23707.019186602432,"trade_count":268,"buy_count":102,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031501302,"close_raw":0.00030491326,"high_raw":0.00033838394,"low_raw":0.00029907453},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0003106310486,"high":0.0003106310486,"low":0.000291672529,"close":0.000299813076,"volume":11779.904010032464,"trade_count":152,"buy_count":51,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301424577,"close_raw":0.000299813076,"high_raw":0.00031446957,"low_raw":0.00028027376},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000299813076,"high":0.000299813076,"low":0.0002624108829,"close":0.000273846348,"volume":29177.734430206656,"trade_count":308,"buy_count":109,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293406528,"close_raw":0.000273846348,"high_raw":0.000295001838,"low_raw":0.000244572312},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000273846348,"high":0.000288033156,"low":0.0002733782165,"close":0.00028443974119999997,"volume":15440.238164207927,"trade_count":229,"buy_count":108,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271444103,"close_raw":0.000294494803,"high_raw":0.000302003434,"low_raw":0.00026566563},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00028443974119999997,"high":0.00028443974119999997,"low":0.00024819484465,"close":0.000253659457,"volume":33175.515755567285,"trade_count":218,"buy_count":65,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300126747,"close_raw":0.000253659457,"high_raw":0.000304839542,"low_raw":0.000209854298},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000253659457,"high":0.000253659457,"low":0.0002381760196,"close":0.0002508877052,"volume":7763.150603671495,"trade_count":150,"buy_count":49,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251413793,"close_raw":0.000252879912,"high_raw":0.00025613305,"low_raw":0.000235431033},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0002508877052,"high":0.000254369066,"low":0.000231591377,"close":0.000239937884,"volume":13835.84113355144,"trade_count":228,"buy_count":84,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024678809,"close_raw":0.000239937884,"high_raw":0.000259534548,"low_raw":0.00022843032}]