[{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":6.33602812e-5,"high":6.57444667e-5,"low":6.325095845000001e-5,"close":6.43913624e-5,"volume":1270264.7195285107,"trade_count":1984,"buy_count":1086,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2789476e-5,"close_raw":6.8334582e-5,"high_raw":6.8784061e-5,"low_raw":5.0725339e-5},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":6.43913624e-5,"high":8.529461215197778e-5,"low":6.43913624e-5,"close":8.529461215197778e-5,"volume":4598309.145662682,"trade_count":6696,"buy_count":3830,"sell_count":2866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8805059e-5,"close_raw":9.1045502e-5,"high_raw":9.2830113e-5,"low_raw":6.6507892e-5},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":8.529461215197778e-5,"high":0.00010674505645936298,"low":8.529461215197778e-5,"close":0.00010674505645936298,"volume":1832988.96019641,"trade_count":3349,"buy_count":2164,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1271647e-5,"close_raw":0.000112476699,"high_raw":0.00011461018,"low_raw":8.8097235e-5},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.00010674505645936298,"high":0.00011350382531052535,"low":0.00010674505645936298,"close":0.00011250142336921054,"volume":1844603.0599311155,"trade_count":3412,"buy_count":2216,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112486591,"close_raw":0.000113238111,"high_raw":0.00011680772,"low_raw":0.000104161607},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.00011250142336921054,"high":0.00012101742351048017,"low":0.00011189404971759461,"close":0.000119145629,"volume":1861689.0637039451,"trade_count":3433,"buy_count":2218,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111894082,"close_raw":0.000119145629,"high_raw":0.000126736835,"low_raw":0.000107816483},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.000119145629,"high":0.000130787143898882,"low":0.00011903831562727225,"close":0.0001303555332679416,"volume":1858890.1086320253,"trade_count":3454,"buy_count":2233,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120251447,"close_raw":0.000132322076,"high_raw":0.000134391413,"low_raw":0.000112934188},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.0001303555332679416,"high":0.00014662611322371587,"low":0.0001303555332679416,"close":0.00014499103945570907,"volume":1914119.8019731962,"trade_count":3336,"buy_count":2086,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132054282,"close_raw":0.000149850105,"high_raw":0.00015521294,"low_raw":0.00013133674},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.00014499103945570907,"high":0.00015762863159183657,"low":0.00014499103945570907,"close":0.00015258788,"volume":1921102.985765763,"trade_count":2522,"buy_count":1261,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150804323,"close_raw":0.00015258788,"high_raw":0.000162070049,"low_raw":0.000145211206},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.00015258788,"high":0.00015952037408033042,"low":0.00015258788,"close":0.000159220344,"volume":2448605.3432142576,"trade_count":3452,"buy_count":1726,"sell_count":1726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152365821,"close_raw":0.000159220344,"high_raw":0.000161325309,"low_raw":0.000150851908},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.000159220344,"high":0.00016815397259999998,"low":0.000159220344,"close":0.00016815397259999998,"volume":0.001116109487,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161941883,"close_raw":0.000168484334,"high_raw":0.000168484334,"low_raw":0.000161941883}]