[{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.32959e-6,"high":7.895748599999999e-6,"low":5.32959e-6,"close":7.895748599999999e-6,"volume":7978.209690932294,"trade_count":213,"buy_count":130,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.780547e-6,"close_raw":8.395187e-6,"high_raw":8.790207e-6,"low_raw":3.321636e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":7.895748599999999e-6,"high":9.1328832e-6,"low":7.895748599999999e-6,"close":8.600132e-6,"volume":2689.573831714031,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.795836e-6,"close_raw":8.143781e-6,"high_raw":1.0481259e-5,"low_raw":8.079457e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":8.600132e-6,"high":8.600132e-6,"low":7.8596378e-6,"close":7.998241e-6,"volume":405.402478059826,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.047232e-6,"close_raw":7.998241e-6,"high_raw":8.557412e-6,"low_raw":7.847511e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":7.998241e-6,"high":8.773300935e-6,"low":7.998241e-6,"close":8.0298854e-6,"volume":208.137463322824,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.681164e-6,"close_raw":7.441443e-6,"high_raw":8.825939e-6,"low_raw":7.441443e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":8.0298854e-6,"high":8.0298854e-6,"low":7.7046787e-6,"close":7.737054e-6,"volume":103.377728999416,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.436875e-6,"close_raw":7.737054e-6,"high_raw":7.813152e-6,"low_raw":7.436875e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":7.737054e-6,"high":7.7981459e-6,"low":7.7049221e-6,"close":7.7049221e-6,"volume":93.324343979223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.773305e-6,"close_raw":7.697324e-6,"high_raw":7.801918e-6,"low_raw":7.697324e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.7049221e-6,"high":7.7049221e-6,"low":6.63428445e-6,"close":6.6653879e-6,"volume":274.531260096453,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.192359e-6,"close_raw":6.603181e-6,"high_raw":7.192359e-6,"low_raw":6.603181e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":6.6653879e-6,"high":6.6653879e-6,"low":6.4111125e-6,"close":6.65651345e-6,"volume":26.992144197909,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.424296e-6,"close_raw":6.697289e-6,"high_raw":6.697289e-6,"low_raw":6.408786e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":6.65651345e-6,"high":6.7320838e-6,"low":6.4554472e-6,"close":6.4554472e-6,"volume":152.261225150351,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.710447e-6,"close_raw":6.449643e-6,"high_raw":6.737493e-6,"low_raw":6.449643e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":6.4554472e-6,"high":6.4554472e-6,"low":6.1372865e-6,"close":6.267548e-6,"volume":63.443465440773,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.13934e-6,"close_raw":6.267548e-6,"high_raw":6.27942e-6,"low_raw":6.136602e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":6.267548e-6,"high":6.267548e-6,"low":6.0602497e-6,"close":6.0602497e-6,"volume":128.582797588153,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.26195e-6,"close_raw":5.948737e-6,"high_raw":6.26195e-6,"low_raw":5.948737e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":6.0602497e-6,"high":6.0602497e-6,"low":5.96093015e-6,"close":5.96093015e-6,"volume":9.903037877421,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.97239e-6,"close_raw":5.960327e-6,"high_raw":5.97239e-6,"low_raw":5.960327e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.96093015e-6,"high":5.96093015e-6,"low":5.173816375e-6,"close":5.189716e-6,"volume":375.195842641206,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.880885e-6,"close_raw":5.189716e-6,"high_raw":5.880885e-6,"low_raw":5.136036e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.189716e-6,"high":5.657914900000001e-6,"low":5.0893065e-6,"close":5.657914900000001e-6,"volume":332.017639080381,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.042214e-6,"close_raw":5.692672e-6,"high_raw":5.692672e-6,"low_raw":5.042214e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.657914900000001e-6,"high":5.7260685e-6,"low":5.580521400000001e-6,"close":5.648691e-6,"volume":119.781500829181,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7693e-6,"close_raw":5.734666e-6,"high_raw":5.7693e-6,"low_raw":5.572947e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.648691e-6,"high":5.648691e-6,"low":5.5250685999999994e-6,"close":5.5250685999999994e-6,"volume":42.933592952613,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.549888e-6,"close_raw":5.520488e-6,"high_raw":5.566091e-6,"low_raw":5.520488e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":5.5250685999999994e-6,"high":5.5250685999999994e-6,"low":5.423365e-6,"close":5.423365e-6,"volume":37.799523293946,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.507525e-6,"close_raw":5.421441e-6,"high_raw":5.507525e-6,"low_raw":5.421441e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.423365e-6,"high":5.423365e-6,"low":5.3175916e-6,"close":5.3175916e-6,"volume":37.088379964612,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.405658e-6,"close_raw":5.314356e-6,"high_raw":5.405658e-6,"low_raw":5.314356e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.3175916e-6,"high":5.3175916e-6,"low":5.0738754e-6,"close":5.0738754e-6,"volume":8.946996830596,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.087544e-6,"close_raw":5.073156e-6,"high_raw":5.087544e-6,"low_raw":5.073156e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":5.0738754e-6,"high":5.0738754e-6,"low":4.873145e-6,"close":4.873145e-6,"volume":171.241114515382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.873145e-6,"close_raw":4.873145e-6,"high_raw":4.873145e-6,"low_raw":4.873145e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.873145e-6,"high":4.873145e-6,"low":4.5736541e-6,"close":4.5736541e-6,"volume":100.367037096239,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.665823e-6,"close_raw":4.522758e-6,"high_raw":4.665823e-6,"low_raw":4.522758e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.5736541e-6,"high":4.5736541e-6,"low":4.46390595e-6,"close":4.46390595e-6,"volume":39.988768897146,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.503919e-6,"close_raw":4.433587e-6,"high_raw":4.503919e-6,"low_raw":4.433587e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.46390595e-6,"high":4.46390595e-6,"low":4.342087e-6,"close":4.342087e-6,"volume":27.145466863123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.342087e-6,"close_raw":4.342087e-6,"high_raw":4.342087e-6,"low_raw":4.342087e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.342087e-6,"high":4.342087e-6,"low":4.00896e-6,"close":4.00896e-6,"volume":33.259190234978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.00896e-6,"close_raw":4.00896e-6,"high_raw":4.00896e-6,"low_raw":4.00896e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.00896e-6,"high":4.00896e-6,"low":3.965831e-6,"close":3.965831e-6,"volume":0.400048868364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.965831e-6,"close_raw":3.965831e-6,"high_raw":3.965831e-6,"low_raw":3.965831e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.965831e-6,"high":3.965831e-6,"low":3.88687e-6,"close":3.88687e-6,"volume":84.163424804684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.88687e-6,"close_raw":3.88687e-6,"high_raw":3.88687e-6,"low_raw":3.88687e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.88687e-6,"high":3.88687e-6,"low":3.767344e-6,"close":3.767344e-6,"volume":60.694108517491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.767344e-6,"close_raw":3.767344e-6,"high_raw":3.767344e-6,"low_raw":3.767344e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.767344e-6,"high":3.767344e-6,"low":3.741606e-6,"close":3.741606e-6,"volume":84.680864441665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.741606e-6,"close_raw":3.741606e-6,"high_raw":3.741606e-6,"low_raw":3.741606e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.741606e-6,"high":3.741606e-6,"low":3.655307e-6,"close":3.655307e-6,"volume":12.744307335396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.655307e-6,"close_raw":3.655307e-6,"high_raw":3.655307e-6,"low_raw":3.655307e-6}]