[{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000768504935,"high":0.000768504935,"low":0.000768504935,"close":0.000768504935,"volume":1.995853651563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768504935,"close_raw":0.000768504935,"high_raw":0.000768504935,"low_raw":0.000768504935},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000768504935,"high":0.00076921464545,"low":0.000768504935,"close":0.00076893878555,"volume":6.079547532343,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769229971,"close_raw":0.00076892346,"high_raw":0.000769229971,"low_raw":0.00076892346},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00076893878555,"high":0.0007772923362000001,"low":0.00076893878555,"close":0.0007772923362000001,"volume":14.241132616968,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776234085,"close_raw":0.000777556899,"high_raw":0.000777556899,"low_raw":0.000775985647},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0007772923362000001,"high":0.0007772923362000001,"low":0.0007764888526,"close":0.000776638252,"volume":16.119200034083,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776701887,"close_raw":0.000776638252,"high_raw":0.000776753106,"low_raw":0.000776462488},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.000776638252,"high":0.000776638252,"low":0.00077233504875,"close":0.000772397367,"volume":16.32153855723,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773099972,"close_raw":0.000772397367,"high_raw":0.000773099972,"low_raw":0.000772314276},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000772397367,"high":0.000774630055,"low":0.000772397367,"close":0.000774630055,"volume":5.415190640185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774630055,"close_raw":0.000774630055,"high_raw":0.000774630055,"low_raw":0.000774630055},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000774630055,"high":0.000774630055,"low":0.0007721270421,"close":0.000772786502,"volume":28.443967472565,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773007656,"close_raw":0.000772786502,"high_raw":0.000773562502,"low_raw":0.000772077582},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000772786502,"high":0.000772786502,"low":0.0007686572875,"close":0.0007700135245,"volume":6.270544925361,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768581941,"close_raw":0.000770088871,"high_raw":0.000770088871,"low_raw":0.000768581941},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0007700135245,"high":0.0007700135245,"low":0.0007676067813999999,"close":0.0007676067813999999,"volume":11.37408007406,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768205269,"close_raw":0.000767565583,"high_raw":0.000768286129,"low_raw":0.000767565583},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0007676067813999999,"high":0.0007802453841499999,"low":0.0007676067813999999,"close":0.0007802453841499999,"volume":225.966702964006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776921204,"close_raw":0.000780420341,"high_raw":0.000780420341,"low_raw":0.000776921204},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0007802453841499999,"high":0.0007950293762,"low":0.0007802453841499999,"close":0.000794959849,"volume":15.910700034013,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792905167,"close_raw":0.000794959849,"high_raw":0.000795046758,"low_raw":0.000792528233},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000794959849,"high":0.0008006749085,"low":0.000794959849,"close":0.000800304366,"volume":25.611685152648,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000799320131,"close_raw":0.000800304366,"high_raw":0.000800786705,"low_raw":0.000799320131},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000800304366,"high":0.000824352644,"low":0.000800304366,"close":0.000824352644,"volume":2.724720461479,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824352644,"close_raw":0.000824352644,"high_raw":0.000824352644,"low_raw":0.000824352644},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000824352644,"high":0.000824352644,"low":0.0008210290984,"close":0.0008240332382999999,"volume":35.388165811327,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000822529512,"close_raw":0.000825051725,"high_raw":0.000825051725,"low_raw":0.000820932866},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0008240332382999999,"high":0.0008331955469500001,"low":0.00082266761605,"close":0.00082266761605,"volume":136.95037376356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833780432,"close_raw":0.000822082731,"high_raw":0.000833780432,"low_raw":0.000822082731},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.00082266761605,"high":0.000828142391,"low":0.00082266761605,"close":0.000828142391,"volume":26.792690971586,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000826087361,"close_raw":0.000828827401,"high_raw":0.000828827401,"low_raw":0.000825201689},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000828142391,"high":0.000834697504,"low":0.000828142391,"close":0.000834697504,"volume":2.333021034705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000834697504,"close_raw":0.000834697504,"high_raw":0.000834697504,"low_raw":0.000834697504},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000834697504,"high":0.0008375734706,"low":0.000834697504,"close":0.0008375293182,"volume":104.477958596299,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000836294248,"close_raw":0.000842752075,"high_raw":0.000842752075,"low_raw":0.000835482179},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0008375293182,"high":0.0008375293182,"low":0.0008203711621000001,"close":0.0008220315798,"volume":81.02138644724,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000829723457,"close_raw":0.000820117894,"high_raw":0.000829723457,"low_raw":0.000820117894},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0008220315798,"high":0.0008359645817999999,"low":0.0008220315798,"close":0.0008359645817999999,"volume":16.93212745948,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833133268,"close_raw":0.000835995725,"high_raw":0.000835995725,"low_raw":0.000832170491},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0008359645817999999,"high":0.0008359645817999999,"low":0.000835497518,"close":0.000835497518,"volume":4.612048945641,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835497518,"close_raw":0.000835497518,"high_raw":0.000835497518,"low_raw":0.000835497518},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000835497518,"high":0.0008370217395,"low":0.0008347864416000001,"close":0.000836728986,"volume":35.351774680591,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837179376,"close_raw":0.000836728986,"high_raw":0.000837179376,"low_raw":0.000834719355},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000836728986,"high":0.000836728986,"low":0.0008338868218,"close":0.0008338868218,"volume":16.979793216978,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836240349,"close_raw":0.00083329844,"high_raw":0.000836545722,"low_raw":0.00083329844},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0008338868218,"high":0.0008338868218,"low":0.0008313042281,"close":0.0008336394554,"volume":47.863234152019,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000832724939,"close_raw":0.000834007538,"high_raw":0.000834007538,"low_raw":0.000831242916},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0008336394554,"high":0.0008336394554,"low":0.00082147460495,"close":0.00082147460495,"volume":35.730256413471,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824235623,"close_raw":0.000821447936,"high_raw":0.000833315022,"low_raw":0.000821447936},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00082147460495,"high":0.0008310953076000001,"low":0.00082147460495,"close":0.000829057994,"volume":48.582715540591,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830025089,"close_raw":0.000829057994,"high_raw":0.000831420131,"low_raw":0.00082864248},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000829057994,"high":0.0008335312941,"low":0.000829057994,"close":0.000833502338,"volume":28.606817093002,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829373581,"close_raw":0.000833502338,"high_raw":0.000833536404,"low_raw":0.000829373581},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000833502338,"high":0.0008396267244,"low":0.000833502338,"close":0.000839543654,"volume":68.776167405257,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000838434696,"close_raw":0.000839543654,"high_raw":0.000839827266,"low_raw":0.000838434696},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000839543654,"high":0.000839543654,"low":0.000825864963,"close":0.000825864963,"volume":93.072471886362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000825864963,"close_raw":0.000825864963,"high_raw":0.000825864963,"low_raw":0.000825864963},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000825864963,"high":0.000825864963,"low":0.0008183728904,"close":0.0008183728904,"volume":83.012211510733,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824899585,"close_raw":0.000818128464,"high_raw":0.000824899585,"low_raw":0.000818128464},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0008183728904,"high":0.00083390024495,"low":0.0008183728904,"close":0.0008338652809,"volume":72.361441045458,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000831108265,"close_raw":0.000833897482,"high_raw":0.000833952741,"low_raw":0.000830797281},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0008338652809,"high":0.00083586434365,"low":0.0008338652809,"close":0.00083586434365,"volume":15.660214750417,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835447129,"close_raw":0.000835875796,"high_raw":0.000835875796,"low_raw":0.000835447129},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.00083586434365,"high":0.0008494518401000001,"low":0.00083586434365,"close":0.0008494518401000001,"volume":3.200779541984,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083986657,"close_raw":0.000849956328,"high_raw":0.000849956328,"low_raw":0.00083986657},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0008494518401000001,"high":0.0008494518401000001,"low":0.000836520055,"close":0.000836520055,"volume":0.000547036434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836520055,"close_raw":0.000836520055,"high_raw":0.000836520055,"low_raw":0.000836520055},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000836520055,"high":0.000836520055,"low":0.0008332678755,"close":0.0008332678755,"volume":7.467086915396,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833709065,"close_raw":0.000833244655,"high_raw":0.000833709065,"low_raw":0.000833244655},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0008332678755,"high":0.0008332678755,"low":0.0008212865097999999,"close":0.000824729292,"volume":802.480901074103,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000825318112,"close_raw":0.000824729292,"high_raw":0.000831918303,"low_raw":0.000819556863},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000824729292,"high":0.0008249385925,"low":0.00081301495225,"close":0.00081301495225,"volume":66.706424029494,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000823297682,"close_raw":0.000812015362,"high_raw":0.000825349508,"low_raw":0.000812015362},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.00081301495225,"high":0.0008235930707999999,"low":0.00081301495225,"close":0.0008235930707999999,"volume":3.97833596383,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000820879686,"close_raw":0.000823894558,"high_raw":0.000823894558,"low_raw":0.000812735105},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0008235930707999999,"high":0.0008235930707999999,"low":0.000813474041,"close":0.000813474041,"volume":1.298331513438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000813474041,"close_raw":0.000813474041,"high_raw":0.000813474041,"low_raw":0.000813474041},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000813474041,"high":0.0008175728958,"low":0.0008093125263999999,"close":0.000809560276,"volume":26.047787819292,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815658468,"close_raw":0.000809560276,"high_raw":0.0008179056,"low_raw":0.000809250589},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000809560276,"high":0.000809560276,"low":0.0008003281407999999,"close":0.0008031302497999999,"volume":152.33042443487,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000805850968,"close_raw":0.000808027253,"high_raw":0.000808027253,"low_raw":0.000800112947},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0008031302497999999,"high":0.0008031302497999999,"low":0.000799162683,"close":0.000799162683,"volume":0.358958005415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000799162683,"close_raw":0.000799162683,"high_raw":0.000799162683,"low_raw":0.000799162683},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000799162683,"high":0.0008032940801000001,"low":0.000799162683,"close":0.0008032940801000001,"volume":25.508396491847,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000802361296,"close_raw":0.000803314301,"high_raw":0.000803314301,"low_raw":0.000802361296},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0008032940801000001,"high":0.0008041520372999999,"low":0.0008032773921000001,"close":0.0008032773921000001,"volume":9.910281920671,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000804187364,"close_raw":0.000803215536,"high_raw":0.000804187364,"low_raw":0.000803215536},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0008032773921000001,"high":0.0008032773921000001,"low":0.0007778920729500001,"close":0.0007779695709,"volume":82.779100144277,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000784452918,"close_raw":0.000777814575,"high_raw":0.000788254873,"low_raw":0.000777814575},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0007779695709,"high":0.0007779695709,"low":0.0007684134512,"close":0.000769254927,"volume":194.99065995484,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000769763203,"close_raw":0.000769254927,"high_raw":0.00077791517,"low_raw":0.000768216083},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000769254927,"high":0.000769254927,"low":0.0007640133438,"close":0.000768282666,"volume":50.547263053465,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764128149,"close_raw":0.000768282666,"high_raw":0.000769075419,"low_raw":0.000763841136},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000768282666,"high":0.000768282666,"low":0.0007640948191000001,"close":0.000765789587,"volume":15.340941150444,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766100199,"close_raw":0.000765789587,"high_raw":0.000766100199,"low_raw":0.000764078101},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000765789587,"high":0.00076794479065,"low":0.000765789587,"close":0.00076794479065,"volume":8.424186325894,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767133788,"close_raw":0.000767987475,"high_raw":0.000767987475,"low_raw":0.000767133788},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.00076794479065,"high":0.00076794479065,"low":0.00076466103975,"close":0.000765084924,"volume":22.055023399997,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764568362,"close_raw":0.000765084924,"high_raw":0.000765907447,"low_raw":0.000764568362},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.000765084924,"high":0.00077014182325,"low":0.000765084924,"close":0.00076999622575,"volume":10.320661936805,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770149912,"close_raw":0.000769988137,"high_raw":0.000770149912,"low_raw":0.000769988137},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.00076999622575,"high":0.0007739184638,"low":0.0007680116467999999,"close":0.0007739184638,"volume":16.966418289746,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768400395,"close_raw":0.000775297981,"high_raw":0.000775297981,"low_raw":0.000767960713},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0007739184638,"high":0.0007739184638,"low":0.000764608671,"close":0.000766474832,"volume":43.620161879812,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000763407427,"close_raw":0.000766474832,"high_raw":0.000767967668,"low_raw":0.000763407427},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000766474832,"high":0.000766474832,"low":0.00076374442,"close":0.00076374442,"volume":4.587833658253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076374442,"close_raw":0.00076374442,"high_raw":0.00076374442,"low_raw":0.00076374442},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.00076374442,"high":0.00076374442,"low":0.000763211563,"close":0.000763211563,"volume":2.292192394458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000763211563,"close_raw":0.000763211563,"high_raw":0.000763211563,"low_raw":0.000763211563},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000763211563,"high":0.0007793779141000001,"low":0.000763211563,"close":0.0007792581826,"volume":60.674451687497,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000774013286,"close_raw":0.000779719168,"high_raw":0.000779719168,"low_raw":0.000774013286},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0007792581826,"high":0.0007792581826,"low":0.000776049948,"close":0.000776049948,"volume":1.228982703738,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776049948,"close_raw":0.000776049948,"high_raw":0.000776049948,"low_raw":0.000776049948},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000776049948,"high":0.000776049948,"low":0.000754993424,"close":0.000754993424,"volume":1.195636779444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000754993424,"close_raw":0.000754993424,"high_raw":0.000754993424,"low_raw":0.000754993424},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000754993424,"high":0.000765321697,"low":0.000754993424,"close":0.000765321697,"volume":1.198526800823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765321697,"close_raw":0.000765321697,"high_raw":0.000765321697,"low_raw":0.000765321697},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000765321697,"high":0.0007763642159,"low":0.000765321697,"close":0.0007763642159,"volume":3.826703333036,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000772751107,"close_raw":0.000776761722,"high_raw":0.000776761722,"low_raw":0.000772751107},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0007763642159,"high":0.0007763642159,"low":0.00077391111935,"close":0.00077391111935,"volume":2.481684350549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776216092,"close_raw":0.000773789805,"high_raw":0.000776216092,"low_raw":0.000773789805},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.00077391111935,"high":0.00077557914,"low":0.0007730535096,"close":0.00077557914,"volume":3.826538173382,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773284104,"close_raw":0.000775834144,"high_raw":0.000775834144,"low_raw":0.000773027888},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.00077557914,"high":0.00077645685,"low":0.00077557914,"close":0.00077645685,"volume":1.270290008812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077645685,"close_raw":0.00077645685,"high_raw":0.00077645685,"low_raw":0.00077645685},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.00077645685,"high":0.0007912206836,"low":0.00077645685,"close":0.0007878754691,"volume":3.917523453087,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000791403937,"close_raw":0.000787687032,"high_raw":0.000791403937,"low_raw":0.000787687032},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0007878754691,"high":0.0007907967264,"low":0.0007878754691,"close":0.0007907967264,"volume":3.866213366755,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079045527,"close_raw":0.000790834666,"high_raw":0.000790834666,"low_raw":0.000790409924},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0007907967264,"high":0.0007907967264,"low":0.0007842519786,"close":0.0007899268463,"volume":40.587135931249,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000784694401,"close_raw":0.000790850219,"high_raw":0.000790850219,"low_raw":0.000784229847},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0007899268463,"high":0.0007899268463,"low":0.00076785536735,"close":0.0007682333947,"volume":366.344480811034,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000781805684,"close_raw":0.00076747734,"high_raw":0.000787901835,"low_raw":0.00076747734},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0007682333947,"high":0.0007682333947,"low":0.0007651096969,"close":0.0007670599825,"volume":3.7654816624,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764900923,"close_raw":0.000767067907,"high_raw":0.000767067907,"low_raw":0.000764900923},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0007670599825,"high":0.00077103892705,"low":0.0007670599825,"close":0.00077103892705,"volume":2.59811247096,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768724481,"close_raw":0.00077116074,"high_raw":0.00077116074,"low_raw":0.000768724481},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.00077103892705,"high":0.000774314282,"low":0.00077103892705,"close":0.000774314282,"volume":1.34808427277,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774314282,"close_raw":0.000774314282,"high_raw":0.000774314282,"low_raw":0.000774314282},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000774314282,"high":0.000774314282,"low":0.000767040264,"close":0.000767040264,"volume":1.349363129772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767040264,"close_raw":0.000767040264,"high_raw":0.000767040264,"low_raw":0.000767040264},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000767040264,"high":0.00077118525585,"low":0.000767040264,"close":0.00076890882915,"volume":2.584483584166,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000771311724,"close_raw":0.000768782361,"high_raw":0.000771311724,"low_raw":0.000768782361},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.00076890882915,"high":0.000773615639,"low":0.00076890882915,"close":0.000773615639,"volume":1.222063780895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773615639,"close_raw":0.000773615639,"high_raw":0.000773615639,"low_raw":0.000773615639},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000773615639,"high":0.000773615639,"low":0.000773528007,"close":0.000773528007,"volume":1.388460842374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773528007,"close_raw":0.000773528007,"high_raw":0.000773528007,"low_raw":0.000773528007},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000773528007,"high":0.000773528007,"low":0.000762850145,"close":0.000762850145,"volume":1.205057764242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000762850145,"close_raw":0.000762850145,"high_raw":0.000762850145,"low_raw":0.000762850145},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000762850145,"high":0.000762850145,"low":0.000762793453,"close":0.000762793453,"volume":1.369192623573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000762793453,"close_raw":0.000762793453,"high_raw":0.000762793453,"low_raw":0.000762793453},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000762793453,"high":0.0007710529848,"low":0.000762793453,"close":0.0007710529848,"volume":2.555977699979,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768186622,"close_raw":0.000771203846,"high_raw":0.000771203846,"low_raw":0.000768186622},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0007710529848,"high":0.0007772152895,"low":0.000770238679,"close":0.000770238679,"volume":23.360605066314,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775498327,"close_raw":0.000768485463,"high_raw":0.000777264989,"low_raw":0.000768485463},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000770238679,"high":0.000778287321,"low":0.000770238679,"close":0.000778287321,"volume":1.285242019849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000778287321,"close_raw":0.000778287321,"high_raw":0.000778287321,"low_raw":0.000778287321},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000778287321,"high":0.00078771835395,"low":0.000778287321,"close":0.00078771835395,"volume":2.489675323361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780091658,"close_raw":0.000788119759,"high_raw":0.000788119759,"low_raw":0.000780091658},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00078771835395,"high":0.000804933431,"low":0.00078771835395,"close":0.000804933431,"volume":1.28457101718,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000804933431,"close_raw":0.000804933431,"high_raw":0.000804933431,"low_raw":0.000804933431},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000804933431,"high":0.000804933431,"low":0.000800242876,"close":0.000800242876,"volume":1.33439824437,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800242876,"close_raw":0.000800242876,"high_raw":0.000800242876,"low_raw":0.000800242876},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000800242876,"high":0.000800242876,"low":0.0007846386737,"close":0.0007846386737,"volume":2.500485172021,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000791406962,"close_raw":0.000784282448,"high_raw":0.000791406962,"low_raw":0.000784282448},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0007846386737,"high":0.0007846386737,"low":0.000780359769,"close":0.000780359769,"volume":1.301243331761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780359769,"close_raw":0.000780359769,"high_raw":0.000780359769,"low_raw":0.000780359769},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.000780359769,"high":0.000805113976,"low":0.000780359769,"close":0.000805113976,"volume":1.342685228899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000805113976,"close_raw":0.000805113976,"high_raw":0.000805113976,"low_raw":0.000805113976},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000805113976,"high":0.000805113976,"low":0.0007924878217000001,"close":0.000794438695,"volume":6.123986250334,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000804446698,"close_raw":0.000794438695,"high_raw":0.000804446698,"low_raw":0.000792271058},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000794438695,"high":0.000795296455,"low":0.000794438695,"close":0.000795296455,"volume":1.269186752741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000795296455,"close_raw":0.000795296455,"high_raw":0.000795296455,"low_raw":0.000795296455},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000795296455,"high":0.0008002641988,"low":0.0007931316556,"close":0.0008002641988,"volume":52.522510783975,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792357418,"close_raw":0.000800282466,"high_raw":0.000800282466,"low_raw":0.000792357418},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0008002641988,"high":0.0008002641988,"low":0.000796364359,"close":0.000796364359,"volume":1.236813379623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796364359,"close_raw":0.000796364359,"high_raw":0.000796364359,"low_raw":0.000796364359},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000796364359,"high":0.0008043469838,"low":0.0007956410782,"close":0.0007956410782,"volume":27.761710060263,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000795708916,"close_raw":0.000795595853,"high_raw":0.000804478943,"low_raw":0.000795595853},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0007956410782,"high":0.00080396471615,"low":0.0007956410782,"close":0.00079610770085,"volume":2.556429719889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000804401217,"close_raw":0.0007956712,"high_raw":0.000804401217,"low_raw":0.0007956712},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00079610770085,"high":0.000801509554,"low":0.00079610770085,"close":0.000801509554,"volume":1.173709498959,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000801509554,"close_raw":0.000801509554,"high_raw":0.000801509554,"low_raw":0.000801509554},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000801509554,"high":0.0008047154825,"low":0.000801509554,"close":0.0008016435098,"volume":3.808975400873,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000802262195,"close_raw":0.000801574767,"high_raw":0.00080498807,"low_raw":0.000801574767},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0008016435098,"high":0.0008016435098,"low":0.0007866564821000001,"close":0.0007866564821000001,"volume":2.527189957039,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000787659209,"close_raw":0.000786603707,"high_raw":0.000787659209,"low_raw":0.000786603707},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0007866564821000001,"high":0.0007956988788,"low":0.0007865433912,"close":0.0007865433912,"volume":2.711593538959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796207517,"close_raw":0.000786034753,"high_raw":0.000796207517,"low_raw":0.000786034753},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0007865433912,"high":0.00079421433565,"low":0.0007865433912,"close":0.000794030983,"volume":5.114305836982,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000793778377,"close_raw":0.000794030983,"high_raw":0.000794246692,"low_raw":0.000785970315},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000794030983,"high":0.000794030983,"low":0.0007847428640499999,"close":0.0007847428640499999,"volume":5.250357072515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000785006268,"close_raw":0.000784696381,"high_raw":0.000793157195,"low_raw":0.000784696381},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0007847428640499999,"high":0.0007943744653999999,"low":0.0007835916337000001,"close":0.0007943744653999999,"volume":9.117629662292,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000783626332,"close_raw":0.000794470463,"high_raw":0.000794470463,"low_raw":0.000783576763},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0007943744653999999,"high":0.0007947825374,"low":0.0007867353959,"close":0.000787370725,"volume":5.349193325095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079483127,"close_raw":0.000787370725,"high_raw":0.00079483127,"low_raw":0.000786623279},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000787370725,"high":0.000787370725,"low":0.00078220044,"close":0.00078220044,"volume":1.382551730195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00078220044,"close_raw":0.00078220044,"high_raw":0.00078220044,"low_raw":0.00078220044},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00078220044,"high":0.000783625293,"low":0.00078220044,"close":0.000783625293,"volume":1.399105505851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000783625293,"close_raw":0.000783625293,"high_raw":0.000783625293,"low_raw":0.000783625293},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000783625293,"high":0.00080212751555,"low":0.000783625293,"close":0.000793419675,"volume":49.804332068707,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000794454717,"close_raw":0.000793419675,"high_raw":0.000802965726,"low_raw":0.000792972407},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000793419675,"high":0.0008032841804,"low":0.0007926667023,"close":0.000793761299,"volume":76.503881344415,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00079245264,"close_raw":0.000793761299,"high_raw":0.00080351489,"low_raw":0.00079245264},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000793761299,"high":0.000803037797,"low":0.0007901422615499999,"close":0.000799563845,"volume":10.503404668326,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000803079783,"close_raw":0.000799563845,"high_raw":0.000803079783,"low_raw":0.000790114306},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000799563845,"high":0.000801240799,"low":0.0007931659314,"close":0.000793187814,"volume":12.111967597142,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000793578904,"close_raw":0.000793187814,"high_raw":0.000801247763,"low_raw":0.000793151343},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000793187814,"high":0.000807758856,"low":0.000793187814,"close":0.000807758856,"volume":76.836674455152,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000794353846,"close_raw":0.000809567598,"high_raw":0.000809567598,"low_raw":0.000794353846},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000807758856,"high":0.00080847907675,"low":0.0007973018225,"close":0.000803040715,"volume":127.651889836381,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00080018007,"close_raw":0.000803040715,"high_raw":0.000808690052,"low_raw":0.00079675337},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000803040715,"high":0.000803040715,"low":0.000790539371,"close":0.000790539371,"volume":60.536340823242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000790539371,"close_raw":0.000790539371,"high_raw":0.000790539371,"low_raw":0.000790539371},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000790539371,"high":0.000790539371,"low":0.0007865676722,"close":0.0007882944157999999,"volume":110.969886676821,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000798584729,"close_raw":0.000801236455,"high_raw":0.000801236455,"low_raw":0.000786471742},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0007882944157999999,"high":0.0007914691916,"low":0.0007855926344,"close":0.0007914691916,"volume":51.606440310699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000785266159,"close_raw":0.000791795667,"high_raw":0.000791795667,"low_raw":0.000785266159},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0007914691916,"high":0.0007945797111000001,"low":0.0007818975302999999,"close":0.0007818975302999999,"volume":55.306644518848,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000791502693,"close_raw":0.00078083029,"high_raw":0.000794921602,"low_raw":0.00078083029},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0007818975302999999,"high":0.0007818975302999999,"low":0.000618086881,"close":0.000619997426,"volume":7922.658897558822,"trade_count":51,"buy_count":42,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641027071,"close_raw":0.000619897054,"high_raw":0.000695503148,"low_raw":0.000613723294},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000619997426,"high":0.000619997426,"low":0.000612938044,"close":0.000612938044,"volume":4.478469383096,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620590042,"close_raw":0.000612784119,"high_raw":0.000620590042,"low_raw":0.000612784119},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000612938044,"high":0.0006203986541,"low":0.000612938044,"close":0.0006140940578,"volume":9.749944344804,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00062013689,"close_raw":0.000613422632,"high_raw":0.000620427739,"low_raw":0.000613422632},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0006140940578,"high":0.000616318695,"low":0.0006104742686,"close":0.000615502963,"volume":63.648374706873,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000612232138,"close_raw":0.000615502963,"high_raw":0.000616522628,"low_raw":0.00061028279},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000615502963,"high":0.000615502963,"low":0.00060671644735,"close":0.00060922487965,"volume":178.250475597537,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000610242781,"close_raw":0.000613198522,"high_raw":0.000613198522,"low_raw":0.0006049983}]