[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":534.0852455785681,"high":536.4012629427197,"low":533.7624133933176,"close":534.17839726337,"volume":49.857309755371,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":533.172765385799,"close_raw":534.17839726337,"high_raw":536.506699729953,"low_raw":533.172765385799},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":534.17839726337,"high":534.17839726337,"low":531.716715499307,"close":532.128848064895,"volume":31.227064807507,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":533.550079748919,"close_raw":532.128848064895,"high_raw":533.835292762597,"low_raw":531.353998436458},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":532.128848064895,"high":534.9752080554058,"low":532.128848064895,"close":534.843836329932,"volume":29.762451410093,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":532.634518265867,"close_raw":535.188502682191,"high_raw":535.188502682191,"low_raw":532.240822843065},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":534.843836329932,"high":534.843836329932,"low":532.2438500684143,"close":533.721841761897,"volume":12.388038395705,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":533.678943201988,"close_raw":533.721841761897,"high_raw":534.505511810402,"low_raw":531.960283552711},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":533.721841761897,"high":535.3555518467017,"low":533.5143796362631,"close":535.3555518467017,"volume":8.167769371869,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":533.258096132533,"close_raw":535.596566868489,"high_raw":535.596566868489,"low_raw":533.258096132533},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":535.3555518467017,"high":535.3555518467017,"low":533.176273204399,"close":533.4700421619,"volume":9.350468080821,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":534.678739024961,"close_raw":533.4700421619,"high_raw":534.766490929331,"low_raw":533.118205968123},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":533.4700421619,"high":533.4700421619,"low":509.6603280678594,"close":512.096582866388,"volume":853.289324430736,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":532.93408048391,"close_raw":512.096582866388,"high_raw":533.612877087558,"low_raw":509.031677764968},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":512.096582866388,"high":512.0969853571078,"low":511.3824646658544,"close":511.3824646658544,"volume":10.907209795469,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.170681017661,"close_raw":511.367224797818,"high_raw":512.170681017661,"low_raw":511.367224797818},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":511.3824646658544,"high":511.51809033726823,"low":510.9940714446021,"close":511.000885067615,"volume":3.058602409657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":510.992869040541,"close_raw":511.000885067615,"high_raw":511.547123278494,"low_raw":510.992869040541},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":511.000885067615,"high":511.4827805546564,"low":510.64373477172086,"close":511.294717557503,"volume":10.678678072071,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":510.672773379118,"close_raw":511.294717557503,"high_raw":511.553786236856,"low_raw":510.628098598507},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":511.294717557503,"high":512.9036260838496,"low":511.294717557503,"close":512.9036260838496,"volume":9.90785800206,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.866598253013,"close_raw":513.167653602829,"high_raw":513.167653602829,"low_raw":511.545504174463},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":512.9036260838496,"high":512.9036260838496,"low":509.7963696669613,"close":509.9228048785418,"volume":26.078454843675,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.436883601997,"close_raw":509.9183448354,"high_raw":511.778179115893,"low_raw":509.449557148793},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":509.9228048785418,"high":512.0295607393771,"low":509.9228048785418,"close":512.0295607393771,"volume":7.363366664202,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":510.895554595427,"close_raw":512.305441251654,"high_raw":512.305441251654,"low_raw":510.650390594041},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":512.0295607393771,"high":513.3921227219048,"low":511.56888589746137,"close":513.160189466033,"volume":25.641443937731,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.356811022692,"close_raw":513.160189466033,"high_raw":513.400406198405,"low_raw":511.356811022692},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":513.160189466033,"high":513.7572359519567,"low":512.7057385924749,"close":512.7057385924749,"volume":10.468033755728,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":513.527673334816,"close_raw":512.672663916668,"high_raw":513.762069471285,"low_raw":512.672663916668},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":512.7057385924749,"high":512.7057385924749,"low":511.00758544212886,"close":511.838004091093,"volume":21.339465795861,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":512.509777007074,"close_raw":511.838004091093,"high_raw":512.509777007074,"low_raw":510.76207251179},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":511.838004091093,"high":513.0563881294478,"low":511.838004091093,"close":512.39751930052,"volume":5.234261450966,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.106166049801,"close_raw":512.39751930052,"high_raw":513.235061199845,"low_raw":511.972610426613},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":512.39751930052,"high":515.2525565083744,"low":512.39751930052,"close":514.488264917694,"volume":33.904823577781,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":512.149458363257,"close_raw":514.488264917694,"high_raw":515.635466086786,"low_raw":512.149458363257},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":514.488264917694,"high":514.488264917694,"low":514.2711872619276,"close":514.2711872619276,"volume":4.008952341665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":514.268919925793,"close_raw":514.268919925793,"high_raw":514.314266648484,"low_raw":514.268919925793},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":514.2711872619276,"high":514.5091340536245,"low":513.2011744688585,"close":514.001806453717,"volume":10.664442564645,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":513.171203166157,"close_raw":514.001806453717,"high_raw":514.712488438004,"low_raw":513.171203166157},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":514.001806453717,"high":514.3569314560374,"low":512.9167374495058,"close":512.9167374495058,"volume":9.072128200483,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":514.079723938635,"close_raw":512.891912305234,"high_raw":514.506197042331,"low_raw":512.891912305234},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":512.9167374495058,"high":513.5461092312586,"low":510.60096542693714,"close":511.048445757401,"volume":40.957151753363,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":512.719492687361,"close_raw":509.896593223806,"high_raw":513.873233890941,"low_raw":509.896593223806},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":511.048445757401,"high":513.8053956921282,"low":511.048445757401,"close":512.954294520579,"volume":33.512237528125,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.355874183533,"close_raw":512.954294520579,"high_raw":514.282284918565,"low_raw":511.355874183533},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":512.954294520579,"high":514.1296085966262,"low":512.954294520579,"close":512.9756529308393,"volume":7.290357431839,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":513.830580112807,"close_raw":512.88840966026,"high_raw":514.210036399217,"low_raw":512.88840966026},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":512.9756529308393,"high":514.1860103359274,"low":512.9756529308393,"close":513.409264737912,"volume":6.369246379013,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":513.734543949639,"close_raw":513.409264737912,"high_raw":514.215558549629,"low_raw":513.062904703471},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":513.409264737912,"high":513.409264737912,"low":511.53264734212,"close":511.53264734212,"volume":7.746291932022,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":512.833909299004,"close_raw":511.519832956904,"high_raw":513.141952635936,"low_raw":511.519832956904},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":511.53264734212,"high":513.6214273300367,"low":511.53264734212,"close":513.436160329411,"volume":8.813684830834,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.813839691981,"close_raw":513.436160329411,"high_raw":513.729273577625,"low_raw":511.478165576452},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":513.436160329411,"high":514.4002468020058,"low":512.6833973928395,"close":513.023838385904,"volume":4.119924815094,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":514.338418444419,"close_raw":513.023838385904,"high_raw":514.406715730685,"low_raw":512.625119959526},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":513.023838385904,"high":513.023838385904,"low":511.2021076187524,"close":511.914527478449,"volume":10.479379922622,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":512.237557588561,"close_raw":511.914527478449,"high_raw":512.908541716113,"low_raw":511.198030352706},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":511.914527478449,"high":511.914527478449,"low":510.81542020804613,"close":510.954945772756,"volume":17.035683471093,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.368799680126,"close_raw":510.954945772756,"high_raw":511.669078621556,"low_raw":510.728743835841},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":510.954945772756,"high":513.4870609605232,"low":510.954945772756,"close":513.260688832065,"volume":20.173457579741,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.224138795684,"close_raw":513.260688832065,"high_raw":513.954906367345,"low_raw":511.224138795684},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":513.260688832065,"high":519.3434619198574,"low":513.260688832065,"close":519.2916934057208,"volume":131.888491902191,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":513.35520558765,"close_raw":520.430312232375,"high_raw":521.978547576882,"low_raw":513.133971831569},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":519.2916934057208,"high":523.7767602270333,"low":519.2916934057208,"close":522.455410032668,"volume":41.074094821034,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":521.388126893261,"close_raw":522.455410032668,"high_raw":523.918145716173,"low_raw":521.344586026008},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":522.455410032668,"high":523.0671184458502,"low":520.9945470993282,"close":522.507064126178,"volume":25.536970134676,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":522.101599638823,"close_raw":522.507064126178,"high_raw":523.105608419804,"low_raw":520.613884450214},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":522.507064126178,"high":522.507064126178,"low":513.4481822826468,"close":514.918142902684,"volume":605.338815608476,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":522.23170553996,"close_raw":514.918142902684,"high_raw":523.837187243391,"low_raw":511.343598717544},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":514.918142902684,"high":517.7201289147638,"low":514.918142902684,"close":516.43370872818,"volume":8.103658784586,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":517.626119459148,"close_raw":516.273916770759,"high_raw":517.751465399969,"low_raw":516.273916770759},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":516.43370872818,"high":517.9350879767123,"low":516.229812316321,"close":516.648054902925,"volume":18.209927377438,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":517.641219081125,"close_raw":516.648054902925,"high_raw":517.941289164473,"low_raw":516.173863405583},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":516.648054902925,"high":516.648054902925,"low":514.1279498262907,"close":514.218794973306,"volume":62.868414853227,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":515.77904670599,"close_raw":514.218794973306,"high_raw":516.222787892471,"low_raw":513.311082387584},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":514.218794973306,"high":514.218794973306,"low":511.05775145873923,"close":511.1166573637145,"volume":53.655173660659,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":514.096113680244,"close_raw":511.068539556458,"high_raw":514.335073370555,"low_raw":510.532119073643},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":511.1166573637145,"high":511.1166573637145,"low":510.2308763100276,"close":510.732903490599,"volume":11.528883599698,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":510.358455812437,"close_raw":510.732903490599,"high_raw":510.89802456085,"low_raw":510.143883871722},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":510.732903490599,"high":511.6915256640385,"low":510.732903490599,"close":510.960501562353,"volume":9.620270442836,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":511.233967760229,"close_raw":510.960501562353,"high_raw":511.780514410049,"low_raw":510.727948481986},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":510.960501562353,"high":514.5507397058586,"low":510.960501562353,"close":514.40819402393,"volume":42.426457799875,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.378221726907,"close_raw":514.40819402393,"high_raw":514.869752672098,"low_raw":511.378221726907},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":514.40819402393,"high":515.1899273680078,"low":514.40819402393,"close":514.837248477324,"volume":6.037645350253,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":515.064560212073,"close_raw":514.837248477324,"high_raw":515.212050983761,"low_raw":514.818521430628},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":514.837248477324,"high":514.837248477324,"low":512.2520718927244,"close":512.5136874340385,"volume":54.597802860214,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":514.404387445564,"close_raw":512.951941632978,"high_raw":514.404387445564,"low_raw":512.223003499245},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":512.5136874340385,"high":513.4734292909648,"low":511.989573129747,"close":512.455773409961,"volume":21.3159724123,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":513.745132697615,"close_raw":512.455773409961,"high_raw":513.745132697615,"low_raw":511.853338299597},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":512.455773409961,"high":512.455773409961,"low":507.5904249294275,"close":507.919769914979,"volume":63.84177172147,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":511.732784244036,"close_raw":507.378073383102,"high_raw":512.110509987085,"low_raw":507.368558736949},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":507.919769914979,"high":510.036709628089,"low":507.919769914979,"close":509.673687677102,"volume":13.651308513532,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":508.475751326189,"close_raw":509.673687677102,"high_raw":510.157694195597,"low_raw":508.475751326189},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":509.673687677102,"high":511.2718694891956,"low":509.673687677102,"close":509.85003868083584,"volume":78.812618294034,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":510.074615443297,"close_raw":509.646036410707,"high_raw":512.599607527827,"low_raw":508.635783160383},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":509.85003868083584,"high":509.85003868083584,"low":506.75169156502636,"close":506.8650170535704,"volume":74.551185905537,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":510.603812452209,"close_raw":506.729473246112,"high_raw":510.791901659503,"low_raw":505.731439413553},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":506.8650170535704,"high":507.1560503998878,"low":504.5000926566746,"close":504.5798121268438,"volume":53.040127433489,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":506.565122477692,"close_raw":503.989524976186,"high_raw":507.664835834968,"low_raw":503.989524976186},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":504.5798121268438,"high":504.5798121268438,"low":503.194701620315,"close":504.203669542912,"volume":20.926183093016,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":504.030065526546,"close_raw":504.203669542912,"high_raw":504.661167798606,"low_raw":503.118234730103},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":504.203669542912,"high":504.203669542912,"low":502.12933824705874,"close":503.713738505494,"volume":27.510769757815,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.728799925253,"close_raw":503.713738505494,"high_raw":504.309816122258,"low_raw":501.995767130077},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":503.713738505494,"high":503.713738505494,"low":499.884673117011,"close":500.894399864772,"volume":65.911211125617,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":502.912201798426,"close_raw":500.894399864772,"high_raw":503.248451025527,"low_raw":498.913974201816},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":500.894399864772,"high":501.73608531606124,"low":499.4656505607695,"close":499.967885520969,"volume":17.831007859111,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":501.506455153664,"close_raw":499.967885520969,"high_raw":502.424975803253,"low_raw":499.418849645717},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":499.967885520969,"high":500.52366497438936,"low":498.6669854291653,"close":498.7730204792822,"volume":22.326189483122,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":500.187373961473,"close_raw":498.53451031455,"high_raw":500.717882207256,"low_raw":498.53451031455},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":498.7730204792822,"high":499.358634487493,"low":497.6664454235164,"close":497.702852514733,"volume":5.863136719203,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":497.642174029372,"close_raw":497.702852514733,"high_raw":499.486082541027,"low_raw":497.642174029372},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":497.702852514733,"high":498.8156293885226,"low":497.21058367495164,"close":497.448496102468,"volume":38.962393504252,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":498.035224842344,"close_raw":497.448496102468,"high_raw":499.088996509177,"low_raw":496.8278376669},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":497.448496102468,"high":499.2069540071457,"low":497.448496102468,"close":498.905450657142,"volume":13.040741520758,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":497.782190153742,"close_raw":498.905450657142,"high_raw":499.242224474567,"low_raw":497.782190153742},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":498.905450657142,"high":499.7001102473105,"low":498.905450657142,"close":499.04010021970237,"volume":4.454607688939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":499.214762246727,"close_raw":499.009277509051,"high_raw":499.732529281019,"low_raw":499.009277509051},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":499.04010021970237,"high":502.9184591565529,"low":499.04010021970237,"close":502.7700337782024,"volume":68.692014573199,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":499.569133587995,"close_raw":503.380231611801,"high_raw":503.562669757213,"low_raw":499.569133587995},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":502.7700337782024,"high":503.9344327893498,"low":502.3546697961375,"close":503.8560207395592,"volume":27.789559076847,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":503.021285343242,"close_raw":503.975887412247,"high_raw":504.381842640489,"low_raw":502.07431821717},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":503.8560207395592,"high":503.8560207395592,"low":498.015419232608,"close":498.4076488836256,"volume":114.883812914931,"trade_count":95,"buy_count":48,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":503.12258564022,"close_raw":498.015544298462,"high_raw":503.12258564022,"low_raw":496.596554421041},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":498.4076488836256,"high":499.36874042549545,"low":497.52778325039,"close":499.2632543960603,"volume":37.48011910709,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":498.216324670829,"close_raw":499.382464965622,"high_raw":499.650791192853,"low_raw":497.255961915343},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":499.2632543960603,"high":499.2632543960603,"low":484.33442899358,"close":486.260451154013,"volume":675.223435555794,"trade_count":95,"buy_count":46,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":498.569829073737,"close_raw":483.475255628362,"high_raw":504.252743421008,"low_raw":482.054798982353},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":486.260451154013,"high":487.07586704225815,"low":483.8297456478015,"close":485.905775892383,"volume":73.041959148341,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":483.151478089592,"close_raw":485.905775892383,"high_raw":488.259354834363,"low_raw":482.562744167236},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":485.905775892383,"high":486.54279995929056,"low":484.9204665893057,"close":486.54279995929056,"volume":8.170551932707,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":485.332207181362,"close_raw":486.60540426302,"high_raw":486.60540426302,"low_raw":484.69876011666},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":486.54279995929056,"high":486.54279995929056,"low":479.5848003668682,"close":479.993903147387,"volume":144.862855246355,"trade_count":61,"buy_count":30,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":485.529019196687,"close_raw":480.516178013133,"high_raw":485.925347980947,"low_raw":479.293176900504},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":479.993903147387,"high":481.99397050295283,"low":479.993903147387,"close":481.489017872776,"volume":14.774117451673,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":480.845745020602,"close_raw":481.489017872776,"high_raw":482.043557334588,"low_raw":480.051734281969},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":481.489017872776,"high":535.5869916079653,"low":481.489017872776,"close":535.003116348392,"volume":2659.465868789913,"trade_count":77,"buy_count":42,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":481.450019638026,"close_raw":539.415239558901,"high_raw":544.501325778766,"low_raw":479.817467738188},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":535.003116348392,"high":535.238069378014,"low":528.9387841631296,"close":532.463770822874,"volume":400.190581543343,"trade_count":88,"buy_count":41,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.814673023906,"close_raw":532.463770822874,"high_raw":539.183491351019,"low_raw":527.263510827109},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":532.463770822874,"high":533.2767042141958,"low":532.0169273615109,"close":532.846386414585,"volume":20.477299213413,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":532.048124961254,"close_raw":532.846386414585,"high_raw":533.481350573787,"low_raw":531.892136962538},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":532.846386414585,"high":533.7493807705406,"low":531.8484781142556,"close":531.964402473198,"volume":19.010799191809,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":532.425311792556,"close_raw":531.964402473198,"high_raw":533.824072367063,"low_raw":531.633190019077},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":531.964402473198,"high":531.964402473198,"low":527.4345611121681,"close":527.912668682094,"volume":90.889937632751,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.176261259135,"close_raw":527.912668682094,"high_raw":532.176261259135,"low_raw":526.42580580601},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":527.912668682094,"high":528.8952082746754,"low":526.4557341915213,"close":527.457627786286,"volume":19.093784292714,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":526.84594457817,"close_raw":527.457627786286,"high_raw":529.074125503958,"low_raw":526.045301257465},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":527.457627786286,"high":530.162303834735,"low":527.457627786286,"close":529.9036473505914,"volume":31.404145130609,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":527.490848624962,"close_raw":530.231531749551,"high_raw":530.231531749551,"low_raw":527.490848624962},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":529.9036473505914,"high":530.0178334638306,"low":528.9102572871437,"close":529.40097388829,"volume":16.364802760412,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":529.42110035977,"close_raw":529.40097388829,"high_raw":530.166364405539,"low_raw":528.610650475765},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":529.40097388829,"high":530.8950346095207,"low":529.0786045042445,"close":530.425976659654,"volume":33.279171779142,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":529.631078680446,"close_raw":530.425976659654,"high_raw":531.124064415857,"low_raw":528.821594481243},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":530.425976659654,"high":534.120129844173,"low":530.425976659654,"close":533.935954180752,"volume":52.867954428002,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":530.619004756089,"close_raw":534.103881951236,"high_raw":534.314834773324,"low_raw":530.619004756089},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":533.935954180752,"high":536.132184965556,"low":533.935954180752,"close":535.97201853075,"volume":26.413647920903,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":534.435564788675,"close_raw":536.739948338135,"high_raw":536.739948338135,"low_raw":534.157875771193},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":535.97201853075,"high":536.663965688285,"low":534.6150782199992,"close":535.693232565816,"volume":22.148746447329,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":535.090606505456,"close_raw":535.693232565816,"high_raw":536.79646951284,"low_raw":534.107872678026},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":535.693232565816,"high":536.8521495461986,"low":534.9065082480771,"close":536.79321092479,"volume":18.491334389732,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":534.69118505369,"close_raw":536.79321092479,"high_raw":537.468832792057,"low_raw":534.69118505369},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":536.79321092479,"high":536.79321092479,"low":535.4392391197589,"close":535.694520697642,"volume":6.786425104672,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":535.738054890866,"close_raw":535.694520697642,"high_raw":536.243956856235,"low_raw":535.351228169657},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":535.694520697642,"high":537.511004000316,"low":535.4320294642423,"close":537.424128168542,"volume":24.595361678736,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":535.376001833192,"close_raw":537.424128168542,"high_raw":537.605811835047,"low_raw":535.376001833192},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":537.424128168542,"high":539.7720540554807,"low":537.424128168542,"close":539.6278044125538,"volume":35.791750060983,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":537.977044573503,"close_raw":539.708882979619,"high_raw":539.954084934597,"low_raw":537.461352395226},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":539.6278044125538,"high":542.1477260635002,"low":539.6278044125538,"close":541.124626493625,"volume":41.475330671215,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":539.913035404901,"close_raw":541.124626493625,"high_raw":542.65999018981,"low_raw":539.873295193381},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":541.124626493625,"high":541.4091585734362,"low":539.3548835883955,"close":539.961861350294,"volume":33.279154838347,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":540.767624970891,"close_raw":539.961861350294,"high_raw":542.094068207996,"low_raw":539.259536511496},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":539.961861350294,"high":539.961861350294,"low":532.5123343801362,"close":532.9773754344636,"volume":119.577962010245,"trade_count":89,"buy_count":45,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.508626172206,"close_raw":531.539279625153,"high_raw":539.179466005541,"low_raw":531.539279625153},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":532.9773754344636,"high":532.9773754344636,"low":530.633679283145,"close":530.7044568854828,"volume":29.66094687839,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":532.803397410232,"close_raw":530.358934506427,"high_raw":532.925423652023,"low_raw":530.358934506427},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":530.7044568854828,"high":531.7263501629008,"low":529.8449103478507,"close":529.8449103478507,"volume":20.479716605353,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":531.696855357496,"close_raw":529.58613379938,"high_raw":531.781126230081,"low_raw":529.58613379938},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":529.8449103478507,"high":534.1968682442418,"low":529.8449103478507,"close":534.1096012718234,"volume":48.77942463754,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":530.541782661958,"close_raw":534.249440480872,"high_raw":534.509470151982,"low_raw":530.541782661958},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":534.1096012718234,"high":535.0616894780546,"low":533.7028513740273,"close":533.7028513740273,"volume":15.569870749,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":534.51700995059,"close_raw":533.525698239679,"high_raw":535.119931029096,"low_raw":533.525698239679},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":533.7028513740273,"high":533.7028513740273,"low":530.901050413735,"close":530.911704286505,"volume":135.15381935808,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":534.370491240289,"close_raw":530.566980067187,"high_raw":534.711886877322,"low_raw":528.972970882028},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":530.911704286505,"high":530.911704286505,"low":529.4461284159498,"close":529.584054766324,"volume":6.354181112883,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.61243392388,"close_raw":529.584054766324,"high_raw":530.736890024664,"low_raw":529.379368639841},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":529.584054766324,"high":541.0913513903685,"low":529.584054766324,"close":540.790924253161,"volume":425.444772183975,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.194143271262,"close_raw":540.790924253161,"high_raw":543.07434126819,"low_raw":530.194143271262},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":540.790924253161,"high":542.2914567156677,"low":540.761427596518,"close":540.907229582987,"volume":17.71104634723,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":541.346611317787,"close_raw":540.907229582987,"high_raw":542.449717973467,"low_raw":540.629670849662},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":540.907229582987,"high":540.9312844272524,"low":538.592235510003,"close":539.916012460538,"volume":15.545373468235,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":540.540808437646,"close_raw":539.916012460538,"high_raw":541.113087497986,"low_raw":538.324281506291},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":539.916012460538,"high":542.296603387092,"low":539.916012460538,"close":541.933146795951,"volume":19.236411898887,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":540.678542685956,"close_raw":541.933146795951,"high_raw":542.650955855607,"low_raw":540.678542685956},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":541.933146795951,"high":543.1075947986818,"low":541.9063772263056,"close":542.220705022515,"volume":20.869175037312,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":542.319496213967,"close_raw":542.220705022515,"high_raw":543.316825916205,"low_raw":541.903724797808},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":542.220705022515,"high":542.9823743804899,"low":541.371937800019,"close":541.927161272515,"volume":22.254736529744,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":543.224874825301,"close_raw":541.927161272515,"high_raw":543.224874825301,"low_raw":541.330854919242},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":541.927161272515,"high":542.5101320534549,"low":540.9567629864201,"close":541.2202208474633,"volume":21.90744433682,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.339767827346,"close_raw":540.735678453552,"high_raw":542.837612881762,"low_raw":540.42415212391},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":541.2202208474633,"high":542.0508089761934,"low":539.8953104271541,"close":540.997162569417,"volume":26.586509768247,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":539.798249456558,"close_raw":540.997162569417,"high_raw":542.326076309738,"low_raw":539.798249456558},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":540.997162569417,"high":540.997162569417,"low":538.4491457919927,"close":538.5503698498147,"volume":32.208463979092,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":540.366625145089,"close_raw":538.051124353598,"high_raw":540.722291886754,"low_raw":538.051124353598},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":538.5503698498147,"high":540.2473477879024,"low":537.5574857978712,"close":539.571052214457,"volume":16.610319479077,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":538.683848962223,"close_raw":539.571052214457,"high_raw":540.47389724654,"low_raw":537.431286911861},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":539.571052214457,"high":539.571052214457,"low":537.3127518292802,"close":538.6833816578486,"volume":18.214757515086,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":538.6046682408,"close_raw":538.745618888052,"high_raw":538.969941646251,"low_raw":537.05020107221},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":538.6833816578486,"high":541.3295854312779,"low":538.6833816578486,"close":541.027117283918,"volume":47.349531234184,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.377887131631,"close_raw":541.027117283918,"high_raw":542.866204950648,"low_raw":538.377887131631},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":541.027117283918,"high":542.9498122586831,"low":541.027117283918,"close":542.9498122586831,"volume":12.241308841247,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":541.797184294302,"close_raw":543.007609546302,"high_raw":543.007609546302,"low_raw":541.797184294302},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":542.9498122586831,"high":542.9498122586831,"low":541.7998026529823,"close":542.550129671223,"volume":7.199469680117,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.297936994679,"close_raw":542.550129671223,"high_raw":542.873047740856,"low_raw":541.741460616466},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":542.550129671223,"high":544.0060607789889,"low":542.550129671223,"close":543.9772419334898,"volume":146.934221313667,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.823149788891,"close_raw":550.732052593238,"high_raw":551.995223240311,"low_raw":542.00096019018},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":543.9772419334898,"high":551.1804778342728,"low":543.9772419334898,"close":546.270487049541,"volume":141.508460510202,"trade_count":108,"buy_count":54,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.474009261977,"close_raw":546.270487049541,"high_raw":552.647782371835,"low_raw":543.908715879795},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":546.270487049541,"high":546.270487049541,"low":541.0701433083916,"close":541.6014031290856,"volume":102.954090022908,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.31615839382,"close_raw":540.763833117034,"high_raw":547.299991001106,"low_raw":539.907551365848},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":541.6014031290856,"high":541.6014031290856,"low":538.366713215699,"close":540.9631369903339,"volume":51.824215431114,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":539.466744917144,"close_raw":541.586544365223,"high_raw":541.686498758746,"low_raw":538.012532915538},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":540.9631369903339,"high":544.3233822709834,"low":540.9631369903339,"close":544.174658563249,"volume":40.037074319143,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":541.735352820466,"close_raw":544.174658563249,"high_raw":544.462030127749,"low_raw":541.310512692417},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":544.174658563249,"high":544.7856870839655,"low":541.3063604683274,"close":541.3881894525592,"volume":44.351536092165,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":544.549810183154,"close_raw":541.330364003797,"high_raw":545.075703036912,"low_raw":540.622448212056},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":541.3881894525592,"high":541.3881894525592,"low":539.1393066677412,"close":539.1988704760641,"volume":30.052027701622,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":541.310490265011,"close_raw":539.062073345114,"high_raw":541.31224860878,"low_raw":539.062073345114},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":539.1988704760641,"high":539.1988704760641,"low":535.3949629707258,"close":535.5931421473778,"volume":65.746855154764,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":538.799124861923,"close_raw":535.321433295138,"high_raw":539.004243649862,"low_raw":535.132447253309},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":535.5931421473778,"high":537.3656034903998,"low":535.5931421473778,"close":537.075646684241,"volume":10.438932563317,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":536.065845291176,"close_raw":537.075646684241,"high_raw":537.446580081558,"low_raw":536.065845291176},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":537.075646684241,"high":537.7551527981167,"low":536.9192410369334,"close":537.56228263608,"volume":2.835066651114,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":537.331212814674,"close_raw":537.56228263608,"high_raw":537.887917219813,"low_raw":536.911123371152},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":537.56228263608,"high":538.2033682996241,"low":536.70932410762,"close":538.2033682996241,"volume":16.838685278411,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":536.594941740131,"close_raw":538.247118578047,"high_raw":538.247118578047,"low_raw":536.594941740131},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":538.2033682996241,"high":538.2033682996241,"low":537.377975111391,"close":537.658703932083,"volume":2.831287550349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":537.674299977677,"close_raw":537.674299977677,"high_raw":537.674299977677,"low_raw":537.362379065797},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":537.658703932083,"high":548.7425403528654,"low":537.658703932083,"close":547.452421338495,"volume":460.085977030246,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":543.187477701321,"close_raw":547.452421338495,"high_raw":549.632963677299,"low_raw":539.589197069696},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":547.452421338495,"high":548.698870096283,"low":547.452421338495,"close":548.321987811886,"volume":11.83927928651,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.90817250343,"close_raw":548.321987811886,"high_raw":548.762696732457,"low_raw":547.885790374559},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":548.321987811886,"high":548.321987811886,"low":547.6218022109073,"close":548.127135780595,"volume":8.055107907757,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.951182499952,"close_raw":548.127135780595,"high_raw":548.354440821755,"low_raw":547.612128187839},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":548.127135780595,"high":549.2044343544435,"low":548.127135780595,"close":549.027952651222,"volume":12.46553694537,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":548.631525663472,"close_raw":549.027952651222,"high_raw":549.245878161195,"low_raw":548.361121511449},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":549.027952651222,"high":551.4583846940658,"low":549.027952651222,"close":551.295378645724,"volume":32.921320709218,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.588580457117,"close_raw":551.295378645724,"high_raw":551.913978450772,"low_raw":548.588580457117},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":551.295378645724,"high":552.3640818862413,"low":551.295378645724,"close":552.000375029917,"volume":6.594979914666,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.717210524688,"close_raw":552.000375029917,"high_raw":552.450352900921,"low_raw":551.717210524688},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":552.000375029917,"high":552.9226470470041,"low":551.9136148004604,"close":552.238786850508,"volume":13.747502220641,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":552.267473507174,"close_raw":552.238786850508,"high_raw":553.094523314209,"low_raw":551.800277560917},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":552.238786850508,"high":552.238786850508,"low":547.1413451474691,"close":547.176611123442,"volume":81.257090752531,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.211327908249,"close_raw":546.690859242181,"high_raw":552.060714656882,"low_raw":546.446131649931},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":547.176611123442,"high":547.176611123442,"low":546.1409462316285,"close":546.982075947408,"volume":8.208918094392,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.173916701553,"close_raw":546.982075947408,"high_raw":547.087435461727,"low_raw":546.129956074987},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":546.982075947408,"high":548.518806015898,"low":546.8616037112231,"close":546.8616037112231,"volume":8.216260798497,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.226671416677,"close_raw":546.662144317819,"high_raw":548.911118557904,"low_raw":546.662144317819},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":546.8616037112231,"high":548.084626462572,"low":545.499576069052,"close":547.458408826322,"volume":30.559055510988,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":546.488971566647,"close_raw":547.458408826322,"high_raw":548.208365004992,"low_raw":544.944378679869},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":547.458408826322,"high":547.736391112724,"low":546.3211336400772,"close":547.369715268737,"volume":7.364519045147,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":546.938393756295,"close_raw":547.369715268737,"high_raw":547.815420696341,"low_raw":546.030378133318},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":547.369715268737,"high":547.369715268737,"low":545.8271388251367,"close":546.110747051028,"volume":10.486641342658,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.387743084392,"close_raw":546.110747051028,"high_raw":546.832120398558,"low_raw":545.770273764115},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":546.110747051028,"high":547.3049734530501,"low":544.3879471669369,"close":546.9107209562975,"volume":43.992212171883,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":544.850651031773,"close_raw":547.309581365546,"high_raw":547.568511769651,"low_raw":544.127952025447},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":546.9107209562975,"high":547.6507199088313,"low":545.4111424118281,"close":545.963878756724,"volume":37.132524148453,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":546.389085215507,"close_raw":545.963878756724,"high_raw":548.014673551944,"low_raw":545.084930197735},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":545.963878756724,"high":546.9887221507001,"low":544.5195627889855,"close":545.795948843865,"volume":31.749510058747,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":546.154150113514,"close_raw":545.795948843865,"high_raw":547.64802280042,"low_raw":544.195358149929},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":545.795948843865,"high":546.9599553854307,"low":544.554705576953,"close":544.7394656233531,"volume":28.643409540605,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":546.129000585572,"close_raw":544.545155743331,"high_raw":547.659224489951,"low_raw":544.535520388255},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":544.7394656233531,"high":550.0382813756962,"low":544.7394656233531,"close":549.203771193925,"volume":91.407797477882,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.984673276467,"close_raw":549.203771193925,"high_raw":550.986526544877,"low_raw":544.984673276467},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":549.203771193925,"high":550.8432740923503,"low":548.7246319353355,"close":548.8818504604435,"volume":17.853483814279,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.976983553069,"close_raw":548.786717367818,"high_raw":551.518844456893,"low_raw":548.538375637888},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":548.8818504604435,"high":549.023171593048,"low":547.119568516106,"close":548.281563996967,"volume":28.294884366643,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.177160395443,"close_raw":548.281563996967,"high_raw":549.177160395443,"low_raw":547.03694266534},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":548.281563996967,"high":548.8296500086083,"low":547.8114971654882,"close":548.074164068005,"volume":5.168402266081,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":548.558941401211,"close_raw":548.074164068005,"high_raw":548.877422115796,"low_raw":547.765144182691},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":548.074164068005,"high":548.074164068005,"low":543.9133722889801,"close":545.324831130777,"volume":77.395121370134,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.810767232741,"close_raw":545.324831130777,"high_raw":547.810767232741,"low_raw":543.811224972661},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":545.324831130777,"high":556.527730065135,"low":545.324831130777,"close":556.4390179537656,"volume":384.082766198388,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.270466012034,"close_raw":556.965664017541,"high_raw":557.764803621332,"low_raw":545.034237972796},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":556.4390179537656,"high":557.4932716132766,"low":556.4390179537656,"close":557.438495073475,"volume":4.703104506503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":557.169125120657,"close_raw":557.438495073475,"high_raw":557.502938061477,"low_raw":557.169125120657},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":557.438495073475,"high":559.1399658462582,"low":557.0180463920609,"close":557.805499049682,"volume":39.410506961093,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":557.699890796743,"close_raw":557.805499049682,"high_raw":559.357285220964,"low_raw":556.532337531986},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":557.805499049682,"high":560.6418910255617,"low":557.172201190547,"close":560.4967925938054,"volume":47.182048088273,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":557.898645351142,"close_raw":560.840922791539,"high_raw":560.840922791539,"low_raw":557.099557346795},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":560.4967925938054,"high":562.2246888404285,"low":560.4967925938054,"close":562.1133240309175,"volume":32.382043518261,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":560.265331149696,"close_raw":562.211872568114,"high_raw":562.684842401857,"low_raw":560.265331149696},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":562.1133240309175,"high":565.5984002193508,"low":562.1133240309175,"close":565.406376756383,"volume":48.136294159212,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":562.422409937969,"close_raw":566.276995386332,"high_raw":566.276995386332,"low_raw":562.406323140512},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":565.406376756383,"high":572.490483801791,"low":565.406376756383,"close":571.89295171556,"volume":124.734654718758,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":566.205342209954,"close_raw":573.773038812935,"high_raw":574.034327596569,"low_raw":565.160934068352},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":571.89295171556,"high":573.8948378348375,"low":569.9660539282205,"close":570.0581037160399,"volume":45.80917064071,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":573.846003253727,"close_raw":568.8937706309,"high_raw":574.771322924417,"low_raw":568.8937706309},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":570.0581037160399,"high":570.0581037160399,"low":568.4266961014065,"close":568.4266961014065,"volume":16.190484313838,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":569.48829546177,"close_raw":568.385156200223,"high_raw":569.48829546177,"low_raw":568.385156200223},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":568.4266961014065,"high":568.4266961014065,"low":566.7941847187155,"close":568.245674929673,"volume":32.168011788019,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":568.036552113057,"close_raw":568.245674929673,"high_raw":568.457163256021,"low_raw":566.659113793787},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":568.245674929673,"high":571.3134028679966,"low":568.245674929673,"close":569.788421555991,"volume":47.421998515682,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":569.570623940158,"close_raw":569.788421555991,"high_raw":571.697545900242,"low_raw":567.948978451241},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":569.788421555991,"high":569.9126748671379,"low":568.4539224287073,"close":569.9126748671379,"volume":12.125725877152,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":569.787174918846,"close_raw":570.015356643013,"high_raw":570.015356643013,"low_raw":568.430778368505},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":569.9126748671379,"high":569.9126748671379,"low":568.33662550049,"close":569.161760790404,"volume":23.061043948281,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":568.35949152035,"close_raw":569.161760790404,"high_raw":569.52577905315,"low_raw":568.069877951606},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":569.161760790404,"high":570.2144810326382,"low":568.8822041057019,"close":568.8822041057019,"volume":8.384857950866,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":569.208638426295,"close_raw":568.725413201805,"high_raw":570.442621440891,"low_raw":568.725413201805},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":568.8822041057019,"high":571.5174033621971,"low":568.8822041057019,"close":570.864516102867,"volume":72.870708748669,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":568.575466188495,"close_raw":570.864516102867,"high_raw":572.240128407394,"low_raw":568.218625271704},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":570.864516102867,"high":572.5470712851874,"low":570.2606635221824,"close":570.2843516137154,"volume":49.826279507318,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":571.376414778813,"close_raw":570.271391865696,"high_raw":573.018035992499,"low_raw":569.505716811947},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":570.2843516137154,"high":570.2843516137154,"low":565.6731303445687,"close":566.0821233464764,"volume":97.766623085581,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":568.787926948406,"close_raw":563.724037182983,"high_raw":570.556615857606,"low_raw":563.724037182983},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":566.0821233464764,"high":566.0821233464764,"low":562.6354774883029,"close":562.6836978243954,"volume":37.269047225602,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":564.384668531815,"close_raw":562.513386252764,"high_raw":564.384668531815,"low_raw":562.513386252764},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":562.6836978243954,"high":563.5242061521335,"low":561.8895925760894,"close":562.944362889804,"volume":15.98253016673,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":563.436672627167,"close_raw":562.944362889804,"high_raw":563.631191571537,"low_raw":561.844268580715},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":562.944362889804,"high":562.944362889804,"low":561.0379915876903,"close":561.21826786301,"volume":14.707708503711,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":561.752584113255,"close_raw":561.21826786301,"high_raw":562.33544055268,"low_raw":560.817653917855},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":561.21826786301,"high":561.21826786301,"low":554.7274595293343,"close":555.808968164992,"volume":135.409942328763,"trade_count":87,"buy_count":44,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.230482974875,"close_raw":555.808968164992,"high_raw":562.230482974875,"low_raw":553.970743945414},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":555.808968164992,"high":556.4118083725535,"low":555.1627115782328,"close":555.957503399739,"volume":24.194106460407,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":555.619292163648,"close_raw":555.957503399739,"high_raw":556.526246877986,"low_raw":555.141307585928}]