[{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.008534837613,"high":0.008693995644,"low":0.008179678944375,"close":0.008685539112,"volume":114661.29112868855,"trade_count":64,"buy_count":55,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.984726e-6,"close_raw":0.00875074521,"high_raw":0.00875074521,"low_raw":8.984726e-6},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.008685539112,"high":0.008830403096,"low":0.008685539112,"close":0.0088268288052,"volume":411.230838002267,"trade_count":1408,"buy_count":1408,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008800574864,"close_raw":0.008858122613,"high_raw":0.008895770352,"low_raw":0.008797768835},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0088268288052,"high":0.00895856745805,"low":0.0088268288052,"close":0.008954833611,"volume":117.031860294133,"trade_count":1192,"buy_count":1192,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00885813014,"close_raw":0.008954833611,"high_raw":0.009009319506,"low_raw":0.008824107698},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.008954833611,"high":0.0095567015713,"low":0.008954833611,"close":0.00941578221,"volume":6124.193493228834,"trade_count":754,"buy_count":743,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008954814826,"close_raw":0.00941578221,"high_raw":0.009625668576,"low_raw":0.008930053111},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.00941578221,"high":0.0094931468735,"low":0.00941578221,"close":0.009478372682,"volume":85.734009045409,"trade_count":387,"buy_count":387,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009413185933,"close_raw":0.009478372682,"high_raw":0.009512054723,"low_raw":0.00940774262},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.009478372682,"high":0.00948040328025,"low":0.0094578188045,"close":0.009462083449,"volume":84.265605147325,"trade_count":386,"buy_count":385,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009476664339,"close_raw":0.009452390466,"high_raw":0.009489543475,"low_raw":0.009420879336},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.009462083449,"high":0.009462083449,"low":0.0094133868377,"close":0.009428413226,"volume":83.825456829184,"trade_count":382,"buy_count":382,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009447737545,"close_raw":0.009446564483,"high_raw":0.00945310217,"low_raw":0.009405699338},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.009428413226,"high":0.0094767133788,"low":0.009428413226,"close":0.0094749457128,"volume":85.444159781179,"trade_count":383,"buy_count":383,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009448014851,"close_raw":0.00947791477,"high_raw":0.009494063992,"low_raw":0.009440058029},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.0094749457128,"high":0.0094813193026,"low":0.009451952468,"close":0.0094538055128,"volume":75.737797903832,"trade_count":349,"buy_count":349,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009481302345,"close_raw":0.00943814341,"high_raw":0.009493225642,"low_raw":0.009435123583},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.0094538055128,"high":0.009457417008049999,"low":0.0093361127897,"close":0.0093571196988,"volume":82.135334340635,"trade_count":374,"buy_count":374,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009436517454,"close_raw":0.009329956526,"high_raw":0.00948022214,"low_raw":0.009318427987},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0093571196988,"high":0.0093571196988,"low":0.009255949555,"close":0.009321419111,"volume":87.263067638733,"trade_count":391,"buy_count":391,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009336515544,"close_raw":0.009321419111,"high_raw":0.009356026999,"low_raw":0.009192298161},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.009321419111,"high":0.0093805200163,"low":0.009321419111,"close":0.009372849519,"volume":81.876701812233,"trade_count":378,"buy_count":378,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009321548881,"close_raw":0.009372849519,"high_raw":0.009391290252,"low_raw":0.009320831337},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.009372849519,"high":0.009372849519,"low":0.0093219581588,"close":0.009335539127,"volume":102.466040638665,"trade_count":385,"buy_count":384,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009372171435,"close_raw":0.009335539127,"high_raw":0.009380869892,"low_raw":0.009288004499},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.009335539127,"high":0.009387260437,"low":0.009335539127,"close":0.009379456067,"volume":86.408502851775,"trade_count":385,"buy_count":385,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009335601193,"close_raw":0.009379456067,"high_raw":0.009418797412,"low_raw":0.00931496901},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.009379456067,"high":0.0093969937831,"low":0.0093734575549,"close":0.0093947013056,"volume":226.341624984722,"trade_count":379,"buy_count":379,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009379499844,"close_raw":0.00940722376,"high_raw":0.009408315577,"low_raw":0.009335135479},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0093947013056,"high":0.00940425511355,"low":0.0093725542561,"close":0.009390886015,"volume":82.651739006126,"trade_count":370,"buy_count":370,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009407240724,"close_raw":0.009390886015,"high_raw":0.009417109904,"low_raw":0.00934981247},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.009390886015,"high":0.009390886015,"low":0.00936032270515,"close":0.009377850018,"volume":80.910588379276,"trade_count":388,"buy_count":388,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009389850177,"close_raw":0.009377850018,"high_raw":0.009399682645,"low_raw":0.009348507867},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.009377850018,"high":0.009405158498,"low":0.0093734510034,"close":0.0093771847256,"volume":85.657893312266,"trade_count":383,"buy_count":383,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009380703774,"close_raw":0.009375204875,"high_raw":0.009422930022,"low_raw":0.009345586781},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.0093771847256,"high":0.0094125009483,"low":0.0093771847256,"close":0.009410766195200001,"volume":87.371150923205,"trade_count":383,"buy_count":383,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009373127507,"close_raw":0.009420907644,"high_raw":0.009423048722,"low_raw":0.009373127507},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.009410766195200001,"high":0.0094302182287,"low":0.009410766195200001,"close":0.009428451098799999,"volume":80.506816790903,"trade_count":380,"buy_count":380,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009420540141,"close_raw":0.009432113714,"high_raw":0.009438050595,"low_raw":0.009405451282},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.009428451098799999,"high":0.00945338344325,"low":0.0094123844808,"close":0.0094525975192,"volume":87.412794611597,"trade_count":392,"buy_count":392,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009432159784,"close_raw":0.009462733639,"high_raw":0.009466569739,"low_raw":0.009398209488},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.0094525975192,"high":0.0094895560001,"low":0.0094525975192,"close":0.009460694875,"volume":86.639063149273,"trade_count":392,"buy_count":392,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009470144932,"close_raw":0.009455200374,"high_raw":0.009511106017,"low_raw":0.009452859204},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.009460694875,"high":0.009465084803049998,"low":0.009411312406700002,"close":0.009413372738,"volume":86.632324247634,"trade_count":384,"buy_count":384,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009454183259,"close_raw":0.009412952696,"high_raw":0.009477084386,"low_raw":0.009383843602},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.009413372738,"high":0.00942897737525,"low":0.009397360055,"close":0.009398727534,"volume":78.460971920201,"trade_count":376,"buy_count":376,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009413011722,"close_raw":0.009398727534,"high_raw":0.009451952396,"low_raw":0.00938628714}]