[{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.1475296098558,"high":0.1486584531482,"low":0.147409557839,"close":0.1486224919356,"volume":510900.1378629742,"trade_count":1029,"buy_count":983,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002501232389,"close_raw":0.148997832719,"high_raw":0.149064993869,"low_raw":4.2290384e-5},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.1486224919356,"high":0.149872176598,"low":0.1482643346025,"close":0.149664740131,"volume":14592.17407416766,"trade_count":1294,"buy_count":1225,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148996460987,"close_raw":0.15003336537,"high_raw":0.150130076175,"low_raw":0.147943281965},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.149664740131,"high":0.1511266429813,"low":0.1496119682352,"close":0.15088927049,"volume":15144.288096439755,"trade_count":1275,"buy_count":1205,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150036628191,"close_raw":0.15148287107,"high_raw":0.15148287107,"low_raw":0.149025614589},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.15088927049,"high":0.15236942121095,"low":0.15088927049,"close":0.15233862635220002,"volume":15200.835716446596,"trade_count":1310,"buy_count":1240,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151481479024,"close_raw":0.152850804509,"high_raw":0.152851781401,"low_raw":0.150302511354},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.15233862635220002,"high":0.15332223128795,"low":0.1520577885315,"close":0.15326950187320001,"volume":15419.79730317469,"trade_count":1318,"buy_count":1247,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152852379744,"close_raw":0.153377969212,"high_raw":0.153669862047,"low_raw":0.151872641308},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.15326950187320001,"high":0.1554180778777,"low":0.15326950187320001,"close":0.1552719811316,"volume":15176.723416088107,"trade_count":1350,"buy_count":1280,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15337965639,"close_raw":0.155712908722,"high_raw":0.155790051554,"low_raw":0.152601898153},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.1552719811316,"high":0.15635652991925,"low":0.1551105702902,"close":0.1563003498686,"volume":15726.695849972028,"trade_count":1456,"buy_count":1384,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15571421226,"close_raw":0.157147938447,"high_raw":0.157329391126,"low_raw":0.154329150246},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.1563003498686,"high":0.1584183494175,"low":0.1563003498686,"close":0.158297203465,"volume":15796.655107182458,"trade_count":1445,"buy_count":1374,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157148545366,"close_raw":0.159132873292,"high_raw":0.159132873292,"low_raw":0.156139721484},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.158297203465,"high":0.1595750318597,"low":0.1582866347067,"close":0.1594867675862,"volume":15788.383574053552,"trade_count":1475,"buy_count":1403,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15913440804,"close_raw":0.160327693956,"high_raw":0.16043493422,"low_raw":0.157947962694},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.1594867675862,"high":0.16091698992295,"low":0.1594867675862,"close":0.1608346536808,"volume":15827.567655232211,"trade_count":1513,"buy_count":1442,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160329136524,"close_raw":0.161491598712,"high_raw":0.161491598712,"low_raw":0.159148797417},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.1608346536808,"high":0.1626457024081,"low":0.1608346536808,"close":0.162500950617,"volume":15309.79748091429,"trade_count":1541,"buy_count":1471,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161492377513,"close_raw":0.162500950617,"high_raw":0.163072294789,"low_raw":0.160530385269},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.162500950617,"high":0.16461329860405,"low":0.162500950617,"close":0.16450195132860002,"volume":14387.977865428507,"trade_count":1517,"buy_count":1446,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162501312539,"close_raw":0.165311620638,"high_raw":0.165311620638,"low_raw":0.161593949417},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.16450195132860002,"high":0.16618856278154998,"low":0.16450195132860002,"close":0.16601767297179998,"volume":14535.641491473556,"trade_count":1542,"buy_count":1471,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1653127431,"close_raw":0.166612552024,"high_raw":0.166613104267,"low_raw":0.164326828056},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.16601767297179998,"high":0.1665547936795,"low":0.1653123333575,"close":0.16647330992620002,"volume":14473.893439309237,"trade_count":1541,"buy_count":1470,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166615023031,"close_raw":0.166951583686,"high_raw":0.166951583686,"low_raw":0.164970203527},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.16647330992620002,"high":0.16730299458385,"low":0.16612752043035,"close":0.16723679907720002,"volume":14370.971144913554,"trade_count":1485,"buy_count":1413,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16700034004,"close_raw":0.16748407828,"high_raw":0.167592738485,"low_raw":0.165801249272},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.16723679907720002,"high":0.16915196281205,"low":0.16647981413864998,"close":0.1687582601008,"volume":14611.6720570068,"trade_count":1555,"buy_count":1483,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167484793842,"close_raw":0.169184108439,"high_raw":0.169679541422,"low_raw":0.165583210284},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.1687582601008,"high":0.17054675182935,"low":0.16855668548215,"close":0.17043897588520002,"volume":14445.862552227136,"trade_count":1505,"buy_count":1433,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169183443143,"close_raw":0.171179601619,"high_raw":0.171301832598,"low_raw":0.167967727341},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.17043897588520002,"high":0.17189795386445,"low":0.17016669064375,"close":0.17174156459079998,"volume":14505.83935556238,"trade_count":1533,"buy_count":1463,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171181229919,"close_raw":0.171772294627,"high_raw":0.172227359223,"low_raw":0.169974833482},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.17174156459079998,"high":0.1729111643439,"low":0.1709173268895,"close":0.172699690456,"volume":14265.832753602554,"trade_count":1553,"buy_count":1483,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171772946342,"close_raw":0.173611925828,"high_raw":0.173998108593,"low_raw":0.17055745952},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.172699690456,"high":0.174503466134,"low":0.172699690456,"close":0.174417467847,"volume":14860.007281777484,"trade_count":1502,"buy_count":1430,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173582358947,"close_raw":0.174710951886,"high_raw":0.253573313266,"low_raw":0.17236074321},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.174417467847,"high":0.174552102287,"low":0.173319433049,"close":0.174379754052,"volume":14383.773497891969,"trade_count":1536,"buy_count":1465,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174711758657,"close_raw":0.174379754052,"high_raw":0.175219107992,"low_raw":0.172643153081},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.174379754052,"high":0.1766011699371,"low":0.174379754052,"close":0.1764545062756,"volume":14592.5441912498,"trade_count":1527,"buy_count":1456,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174380133315,"close_raw":0.177645012765,"high_raw":0.177645012765,"low_raw":0.173244751814},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.1764545062756,"high":0.17999593952339998,"low":0.1764545062756,"close":0.179835389278,"volume":15513.232272448267,"trade_count":1494,"buy_count":1424,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177792883078,"close_raw":0.179835389278,"high_raw":0.18044833197,"low_raw":0.176674390067},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.179835389278,"high":0.17991332674139998,"low":0.1784606903978,"close":0.1798346379804,"volume":15098.09838880364,"trade_count":1534,"buy_count":1462,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179836625391,"close_raw":0.180290387355,"high_raw":0.180413353754,"low_raw":0.1780449543},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.1798346379804,"high":0.181327530547,"low":0.1798346379804,"close":0.181194000691,"volume":12755.634570727205,"trade_count":1363,"buy_count":1300,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180293377049,"close_raw":0.181384703736,"high_raw":0.181815346968,"low_raw":0.179135357043},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.181194000691,"high":0.181194000691,"low":0.17965608583,"close":0.180554531651,"volume":11777.134656277543,"trade_count":1214,"buy_count":1155,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181386800066,"close_raw":0.180554531651,"high_raw":0.18153202652,"low_raw":0.179367544077},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.180554531651,"high":0.18140785646,"low":0.18013293455975,"close":0.181364733897,"volume":13641.801109683583,"trade_count":1392,"buy_count":1323,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180555719398,"close_raw":0.181759408717,"high_raw":0.181833822588,"low_raw":0.179134790837},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.181364733897,"high":0.18196706206915,"low":0.180532745073,"close":0.18186951263720003,"volume":14094.512238513047,"trade_count":1464,"buy_count":1394,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181759454977,"close_raw":0.182273244749,"high_raw":0.1825461172,"low_raw":0.180186348091},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.18186951263720003,"high":0.18372466882275,"low":0.18153008753,"close":0.1836808511394,"volume":13986.74059416584,"trade_count":1517,"buy_count":1448,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182274278892,"close_raw":0.183857419704,"high_raw":0.184117679582,"low_raw":0.181031390767},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.1836808511394,"high":0.18435703631175,"low":0.1828566073475,"close":0.184244279717,"volume":15498.41438560261,"trade_count":1553,"buy_count":1481,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183857136564,"close_raw":0.184695349534,"high_raw":0.184743055733,"low_raw":0.18248436405},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.184244279717,"high":0.1865199180688,"low":0.1840736367356,"close":0.1862830543626,"volume":14593.386998898875,"trade_count":1543,"buy_count":1472,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184703018165,"close_raw":0.187227185364,"high_raw":0.187227185364,"low_raw":0.182959108337},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.1862830543626,"high":0.1877224974621,"low":0.1862830543626,"close":0.1876376330116,"volume":14779.98528128524,"trade_count":1519,"buy_count":1447,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187229350512,"close_raw":0.188120329741,"high_raw":0.188272718997,"low_raw":0.185765906832},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.1876376330116,"high":0.1893767325893,"low":0.1876376330116,"close":0.1891574041284,"volume":15754.51114143069,"trade_count":1578,"buy_count":1505,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188120628178,"close_raw":0.189502934718,"high_raw":0.189896667774,"low_raw":0.186914951083},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.1891574041284,"high":0.19021477863515,"low":0.1889204530103,"close":0.1901914200364,"volume":13830.86649892362,"trade_count":1477,"buy_count":1409,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189505747344,"close_raw":0.190392247187,"high_raw":0.190502214825,"low_raw":0.188375861913},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.1901914200364,"high":0.1914138585844,"low":0.1892983172074,"close":0.1913399836036,"volume":14929.67688924174,"trade_count":1531,"buy_count":1459,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190393908399,"close_raw":0.191608817027,"high_raw":0.191765610391,"low_raw":0.188928592993},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.1913399836036,"high":0.19259871041760002,"low":0.1911733349068,"close":0.19254841813079998,"volume":15006.036367631212,"trade_count":1576,"buy_count":1505,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191610592192,"close_raw":0.193160964222,"high_raw":0.19316120306,"low_raw":0.190399004496},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.19254841813079998,"high":0.1938840076272,"low":0.1923892220576,"close":0.19373890126579998,"volume":14612.68729570768,"trade_count":1572,"buy_count":1500,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193161935565,"close_raw":0.194678658511,"high_raw":0.19479082662,"low_raw":0.191992512901},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.19373890126579998,"high":0.19471204139265,"low":0.19328641375029998,"close":0.1945986256644,"volume":14298.979077911788,"trade_count":1552,"buy_count":1481,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194679890403,"close_raw":0.194783537706,"high_raw":0.19499737002,"low_raw":0.19316220759},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.1945986256644,"high":0.195890520037,"low":0.1939794665491,"close":0.19582545952820002,"volume":14647.829588929573,"trade_count":1567,"buy_count":1495,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194785364992,"close_raw":0.196764433867,"high_raw":0.197171983777,"low_raw":0.193325897446},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.19582545952820002,"high":0.1971592632569,"low":0.19577181179735,"close":0.19708875838179998,"volume":14527.834972168952,"trade_count":1575,"buy_count":1503,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196764440643,"close_raw":0.197686805336,"high_raw":0.197687216251,"low_raw":0.195518522741}]