[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001188082204,"high":0.0001189812828,"low":0.0001188082204,"close":0.0001189812828,"volume":7.215305132456,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118802678,"close_raw":0.000118997823,"high_raw":0.000118997823,"low_raw":0.000118802678},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001189812828,"high":0.00011908438725,"low":0.0001189812828,"close":0.00011901708975,"volume":1.459299532122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119013351,"close_raw":0.000119013351,"high_raw":0.000119088126,"low_raw":0.000119013351},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00011901708975,"high":0.00011901708975,"low":0.00011809429845000001,"close":0.00011809429845000001,"volume":26.987196631296,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118870628,"close_raw":0.00011806728,"high_raw":0.000118942603,"low_raw":0.00011806728},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00011809429845000001,"high":0.00011809429845000001,"low":0.000117928515,"close":0.000117928515,"volume":4.624140057772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117926749,"close_raw":0.000117926749,"high_raw":0.000117962069,"low_raw":0.000117926749},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000117928515,"high":0.000117928515,"low":0.00011774442815000001,"close":0.00011778923284999999,"volume":4.6169138754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117791722,"close_raw":0.000117791722,"high_raw":0.000117791722,"low_raw":0.000117741939},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00011778923284999999,"high":0.000118085064,"low":0.00011778923284999999,"close":0.000118034733,"volume":10.291129981763,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011779043,"close_raw":0.000118034733,"high_raw":0.000118101841,"low_raw":0.00011779043},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000118034733,"high":0.000118034733,"low":0.00011749425565,"close":0.000117500014,"volume":18.462198213148,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117972851,"close_raw":0.000117500014,"high_raw":0.000117999143,"low_raw":0.000117491155},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000117500014,"high":0.00011760770490000001,"low":0.000117500014,"close":0.00011750987309999999,"volume":3.237861802711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117504438,"close_raw":0.000117504438,"high_raw":0.00011761314,"low_raw":0.000117504438},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00011750987309999999,"high":0.0001181674778,"low":0.00011750987309999999,"close":0.000118143056,"volume":18.592909732698,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117691545,"close_raw":0.000118143056,"high_raw":0.000118180628,"low_raw":0.000117641256},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000118143056,"high":0.00011834350835,"low":0.000118143056,"close":0.00011834350835,"volume":3.72175492111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118346139,"close_raw":0.000118346139,"high_raw":0.000118346139,"low_raw":0.000118293526},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00011834350835,"high":0.00011834350835,"low":0.0001178110847,"close":0.0001178110847,"volume":16.16069139452,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118227024,"close_raw":0.000117777329,"high_raw":0.000118304846,"low_raw":0.000117777329},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001178110847,"high":0.00011794610735,"low":0.0001178110847,"close":0.00011794610735,"volume":4.205575104078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117950815,"close_raw":0.000117950815,"high_raw":0.000117950815,"low_raw":0.000117856662},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00011794610735,"high":0.0001187753405,"low":0.00011794610735,"close":0.0001187753405,"volume":28.440305282623,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117961753,"close_raw":0.000118833195,"high_raw":0.000118833195,"low_raw":0.000117961753},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001187753405,"high":0.00011882543275,"low":0.000118502132,"close":0.000118533704,"volume":12.434182776307,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118791715,"close_raw":0.000118533704,"high_raw":0.000118836672,"low_raw":0.000118491608},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000118533704,"high":0.000118533704,"low":0.0001183193548,"close":0.0001183193548,"volume":3.322486385153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118314213,"close_raw":0.000118314213,"high_raw":0.000118417049,"low_raw":0.000118314213},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001183193548,"high":0.0001183193548,"low":0.00011764364,"close":0.00011764364,"volume":19.73707451193,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118274821,"close_raw":0.000117605336,"high_raw":0.000118274821,"low_raw":0.000117605336},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00011764364,"high":0.00011845396125,"low":0.00011764364,"close":0.00011845396125,"volume":22.904188193518,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117737856,"close_raw":0.000118481002,"high_raw":0.000118481002,"low_raw":0.000117737856},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00011845396125,"high":0.00011861062454999999,"low":0.00011845396125,"close":0.00011853103845,"volume":1.980385576867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118526617,"close_raw":0.000118526617,"high_raw":0.000118615046,"low_raw":0.000118526617},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00011853103845,"high":0.00011853103845,"low":0.00011829759565000001,"close":0.00011829759565000001,"volume":8.081922284012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118400744,"close_raw":0.000118291189,"high_raw":0.00011848202,"low_raw":0.000118291189},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00011829759565000001,"high":0.0001184065057,"low":0.00011829759565000001,"close":0.0001183362283,"volume":3.333957054368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118332324,"close_raw":0.000118332324,"high_raw":0.00011841041,"low_raw":0.000118332324},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0001183362283,"high":0.0001184994933,"low":0.0001183362283,"close":0.0001184994933,"volume":1.059077221399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118504238,"close_raw":0.000118504238,"high_raw":0.000118504238,"low_raw":0.000118409344},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001184994933,"high":0.0001184994933,"low":0.00011806061475,"close":0.000118122681,"volume":9.212003517933,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118277972,"close_raw":0.000118122681,"high_raw":0.00011834876,"low_raw":0.000118039926},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000118122681,"high":0.000118122681,"low":0.00011770661115,"close":0.000117774574,"volume":9.550148281051,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117992242,"close_raw":0.000117774574,"high_raw":0.000118019677,"low_raw":0.000117699475},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000117774574,"high":0.000118133913,"low":0.000117774574,"close":0.000118133913,"volume":14.193896669692,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117858815,"close_raw":0.000118135677,"high_raw":0.000118135677,"low_raw":0.000117818183},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000118133913,"high":0.0001183706717,"low":0.000118133913,"close":0.0001183212023,"volume":3.042070655842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118318454,"close_raw":0.000118318454,"high_raw":0.00011837342,"low_raw":0.000118318454},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001183212023,"high":0.0001208107175,"low":0.0001183212023,"close":0.00012062206470000001,"volume":68.777797643245,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118446037,"close_raw":0.0001207816,"high_raw":0.000120861081,"low_raw":0.000118446037},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00012062206470000001,"high":0.0001214198761,"low":0.00012062206470000001,"close":0.000121303021,"volume":20.886541752431,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121036046,"close_raw":0.000121303021,"high_raw":0.000121430556,"low_raw":0.000120951597},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000121303021,"high":0.000121303021,"low":0.0001208420404,"close":0.000120982316,"volume":20.213110087488,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121147388,"close_raw":0.000120982316,"high_raw":0.000121232005,"low_raw":0.00012081481},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000120982316,"high":0.00012138174325,"low":0.000120982316,"close":0.000121318741,"volume":10.477704449227,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121251541,"close_raw":0.000121318741,"high_raw":0.000121402744,"low_raw":0.000121157382},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000121318741,"high":0.000121318741,"low":0.0001210433975,"close":0.0001210433975,"volume":4.578567494814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012123249,"close_raw":0.00012102404,"high_raw":0.00012123249,"low_raw":0.00012102404},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0001210433975,"high":0.0001210518315,"low":0.00012082387325,"close":0.00012082387325,"volume":8.677656891336,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120986724,"close_raw":0.000120811982,"high_raw":0.0001210712,"low_raw":0.000120811982},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00012082387325,"high":0.00012082387325,"low":0.00011995341934999999,"close":0.000120116745,"volume":46.801632137167,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120648533,"close_raw":0.000120116745,"high_raw":0.000120742943,"low_raw":0.000119932585},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000120116745,"high":0.000120116745,"low":0.000118823952,"close":0.000118906544,"volume":30.236502643368,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119958315,"close_raw":0.000118906544,"high_raw":0.000119961659,"low_raw":0.00011874136},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000118906544,"high":0.00011890699625,"low":0.00011886009275,"close":0.00011886009275,"volume":4.662367834302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118857487,"close_raw":0.000118857487,"high_raw":0.000118909602,"low_raw":0.000118857487},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00011886009275,"high":0.00011908769425,"low":0.00011886009275,"close":0.000119045785,"volume":9.384387557253,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118878581,"close_raw":0.000119045785,"high_raw":0.00011909509,"low_raw":0.000118878581},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000119045785,"high":0.00011990467820000001,"low":0.000119045785,"close":0.00011990467820000001,"volume":23.578698978691,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119214857,"close_raw":0.000119913716,"high_raw":0.000119913716,"low_raw":0.000119214857},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00011990467820000001,"high":0.0001201130225,"low":0.00011990467820000001,"close":0.0001200657815,"volume":4.737262508585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120063157,"close_raw":0.000120063157,"high_raw":0.000120115647,"low_raw":0.000120063157},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001200657815,"high":0.00012010550240000001,"low":0.0001200435716,"close":0.00012010550240000001,"volume":4.710968146669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120108943,"close_raw":0.000120108943,"high_raw":0.000120108943,"low_raw":0.000120040131},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00012010550240000001,"high":0.00012010550240000001,"low":0.000119704623,"close":0.000119713259,"volume":9.399317018754,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119897595,"close_raw":0.000119713259,"high_raw":0.000119897595,"low_raw":0.000119703099},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000119713259,"high":0.000119713259,"low":0.0001185060638,"close":0.000118623289,"volume":42.595718760295,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119458997,"close_raw":0.000118462968,"high_raw":0.000119554729,"low_raw":0.000118462968},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000118623289,"high":0.00011899824909999999,"low":0.000118512689,"close":0.00011899824909999999,"volume":16.885001080633,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118520489,"close_raw":0.000119008831,"high_raw":0.000119008831,"low_raw":0.000118508489},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00011899824909999999,"high":0.00011947315284999999,"low":0.00011899824909999999,"close":0.000119292239,"volume":44.113964502988,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119131689,"close_raw":0.000119292239,"high_raw":0.000119512616,"low_raw":0.00011903284},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000119292239,"high":0.000119292239,"low":0.0001180740144,"close":0.0001180740144,"volume":33.689969293051,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119124268,"close_raw":0.000118052307,"high_raw":0.000119124268,"low_raw":0.000118052307},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001180740144,"high":0.00011812549825,"low":0.0001174992025,"close":0.0001175296905,"volume":33.723982604893,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117921958,"close_raw":0.000117449656,"high_raw":0.000118166761,"low_raw":0.000117449656},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001175296905,"high":0.0001175296905,"low":0.0001170853223,"close":0.00011723527,"volume":16.774921499509,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117365541,"close_raw":0.00011723527,"high_raw":0.000117365541,"low_raw":0.000117083363},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00011723527,"high":0.00011723527,"low":0.00011682752955,"close":0.000117032682,"volume":19.965671708704,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117122569,"close_raw":0.000117032682,"high_raw":0.000117154148,"low_raw":0.00011678508},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000117032682,"high":0.000117032682,"low":0.0001160229115,"close":0.000116129954,"volume":35.364387847196,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116987926,"close_raw":0.000116129954,"high_raw":0.000116987926,"low_raw":0.000115979757},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000116129954,"high":0.00011640119425,"low":0.00011598311165,"close":0.000115997378,"volume":20.553966301053,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116305728,"close_raw":0.000115997378,"high_raw":0.000116448134,"low_raw":0.000115965675},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000115997378,"high":0.0001160864622,"low":0.00011573559145000001,"close":0.00011573559145000001,"volume":11.319277888223,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116007235,"close_raw":0.000115724683,"high_raw":0.000116129123,"low_raw":0.000115724683},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00011573559145000001,"high":0.00011573559145000001,"low":0.00011527691565000001,"close":0.00011527691565000001,"volume":22.825220931442,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115618649,"close_raw":0.000115240768,"high_raw":0.000115679917,"low_raw":0.000115240768},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00011527691565000001,"high":0.0001156480894,"low":0.00011527691565000001,"close":0.000115621876,"volume":14.225268863297,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011533223,"close_raw":0.000115621876,"high_raw":0.000115680128,"low_raw":0.00011533223},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000115621876,"high":0.00011584369885,"low":0.0001155381357,"close":0.00011584369885,"volume":2.859962188641,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115771597,"close_raw":0.000115853062,"high_raw":0.000115853062,"low_raw":0.000115528944},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00011584369885,"high":0.00011710975404999999,"low":0.00011584369885,"close":0.000117053541,"volume":35.418919106393,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116010363,"close_raw":0.000117053541,"high_raw":0.000117112735,"low_raw":0.000115980394},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000117053541,"high":0.000117134446,"low":0.00011698215275,"close":0.000117134446,"volume":7.813408825178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116968637,"close_raw":0.000117134671,"high_raw":0.000117134671,"low_raw":0.000116968637},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000117134446,"high":0.000117134446,"low":0.00011519191475,"close":0.0001152303365,"volume":62.939941280047,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117091627,"close_raw":0.000115184583,"high_raw":0.000117126569,"low_raw":0.000115114581},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001152303365,"high":0.00011566791965000001,"low":0.0001152265778,"close":0.00011561881079999999,"volume":41.724311678461,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115359654,"close_raw":0.00011569025,"high_raw":0.00011569025,"low_raw":0.000115217119},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00011561881079999999,"high":0.00011718520145,"low":0.00011561881079999999,"close":0.00011652809,"volume":61.319554484278,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115908778,"close_raw":0.00011652809,"high_raw":0.000117236284,"low_raw":0.000115845126},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00011652809,"high":0.0001174974271,"low":0.00011636447465000001,"close":0.000117143104,"volume":49.986862126153,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116498406,"close_raw":0.000117143104,"high_raw":0.000117604623,"low_raw":0.000116245105},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000117143104,"high":0.000117143104,"low":0.00011690999440000001,"close":0.000116981292,"volume":13.253512888398,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011708257,"close_raw":0.000116981292,"high_raw":0.000117143759,"low_raw":0.000116888853},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000116981292,"high":0.000116981292,"low":0.00011579461395000001,"close":0.0001158305021,"volume":36.457274361466,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116893145,"close_raw":0.000115746039,"high_raw":0.000116952606,"low_raw":0.000115746039},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001158305021,"high":0.00011603053095,"low":0.0001158305021,"close":0.000115977638,"volume":7.377569890722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115910328,"close_raw":0.000115977638,"high_raw":0.000116039865,"low_raw":0.000115843198},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000115977638,"high":0.000115977638,"low":0.000115410904,"close":0.000115410904,"volume":18.122465136846,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115847594,"close_raw":0.000115396022,"high_raw":0.000115922142,"low_raw":0.000115396022},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000115410904,"high":0.0001155614807,"low":0.00011502548435,"close":0.0001155614807,"volume":25.63461341659,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115201776,"close_raw":0.000115596728,"high_raw":0.000115596728,"low_raw":0.000114955625},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001155614807,"high":0.00011585135395,"low":0.0001155614807,"close":0.000115829503,"volume":9.118394006146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115679978,"close_raw":0.000115829503,"high_raw":0.00011585521,"low_raw":0.000115663603},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000115829503,"high":0.00011613732785,"low":0.00011577835640000001,"close":0.00011577835640000001,"volume":20.990484815427,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115988637,"close_raw":0.000115747684,"high_raw":0.000116140272,"low_raw":0.000115747684},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00011577835640000001,"high":0.00011577835640000001,"low":0.00011428808025,"close":0.000114361046,"volume":56.448011212982,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115588556,"close_raw":0.000114361046,"high_raw":0.000115651347,"low_raw":0.00011425436},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000114361046,"high":0.000114361046,"low":0.00011419983195,"close":0.000114219801,"volume":6.339697642343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114336149,"close_raw":0.000114219801,"high_raw":0.000114336149,"low_raw":0.000114196308},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000114219801,"high":0.0001149669035,"low":0.000114219801,"close":0.000114946334,"volume":23.195480719944,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114244436,"close_raw":0.000114946334,"high_raw":0.000115005104,"low_raw":0.000114244436},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000114946334,"high":0.00011506451065000001,"low":0.00011494233385,"close":0.00011494233385,"volume":9.621278710695,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115058604,"close_raw":0.000114936715,"high_raw":0.000115065553,"low_raw":0.000114936715},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00011494233385,"high":0.0001152193695,"low":0.00011479336725,"close":0.000115160105,"volume":32.125807169491,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114938796,"close_raw":0.000115160105,"high_raw":0.000115229629,"low_raw":0.000114780987},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000115160105,"high":0.00011617484675,"low":0.000115160105,"close":0.000116141222,"volume":27.626213804336,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115382172,"close_raw":0.00011621309,"high_raw":0.00011621309,"low_raw":0.000115292363},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000116141222,"high":0.0001166840445,"low":0.000116141222,"close":0.000116658705,"volume":14.90901405342,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116305375,"close_raw":0.000116658705,"high_raw":0.000116692491,"low_raw":0.000116305375},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000116658705,"high":0.00011686397475,"low":0.00011662791075,"close":0.00011662791075,"volume":13.753695726471,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116873465,"close_raw":0.000116620651,"high_raw":0.000116873465,"low_raw":0.000116620651},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00011662791075,"high":0.0001169774864,"low":0.00011651730865,"close":0.00011694235,"volume":15.507500423758,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116504275,"close_raw":0.00011694235,"high_raw":0.000116996406,"low_raw":0.000116504275},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00011694235,"high":0.0001169483344,"low":0.0001167484388,"close":0.0001167484388,"volume":7.043091889018,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116929084,"close_raw":0.000116745205,"high_raw":0.000116953147,"low_raw":0.000116745205},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001167484388,"high":0.0001172157875,"low":0.0001167484388,"close":0.0001172157875,"volume":13.83726620577,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116854336,"close_raw":0.000117225373,"high_raw":0.000117225373,"low_raw":0.000116843688},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0001172157875,"high":0.00011767692425,"low":0.0001172157875,"close":0.00011767692425,"volume":13.90199916786,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117351888,"close_raw":0.000117684245,"high_raw":0.000117684245,"low_raw":0.000117351888},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00011767692425,"high":0.0001184558581,"low":0.00011767692425,"close":0.000118401595,"volume":18.619351710489,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117846163,"close_raw":0.000118401595,"high_raw":0.000118487323,"low_raw":0.000117846163},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000118401595,"high":0.000118401595,"low":0.00011772103565000001,"close":0.000117723353,"volume":21.353439940163,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011835823,"close_raw":0.000117723353,"high_raw":0.00011835823,"low_raw":0.000117716732},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000117723353,"high":0.000117723353,"low":0.0001157356185,"close":0.0001157628325,"volume":55.848630159209,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117552603,"close_raw":0.000115727811,"high_raw":0.000117572685,"low_raw":0.000115717568},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001157628325,"high":0.0001157628325,"low":0.00011529284925,"close":0.00011529284925,"volume":13.568677795863,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115640444,"close_raw":0.000115283409,"high_raw":0.000115645353,"low_raw":0.000115283409},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00011529284925,"high":0.00011539157425,"low":0.000115148677,"close":0.000115148677,"volume":13.569518276222,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115343206,"close_raw":0.000115145999,"high_raw":0.000115407697,"low_raw":0.000115145999},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000115148677,"high":0.000116202249,"low":0.000115148677,"close":0.000116157548,"volume":32.1534309657,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115164593,"close_raw":0.000116187034,"high_raw":0.000116247894,"low_raw":0.000115164593},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000116157548,"high":0.00011636545515000001,"low":0.000116157548,"close":0.000116299591,"volume":9.140316572384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116373018,"close_raw":0.000116299591,"high_raw":0.000116373018,"low_raw":0.000116282821},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000116299591,"high":0.00011653391384999999,"low":0.000116299591,"close":0.00011653391384999999,"volume":9.174042235151,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011631992,"close_raw":0.000116542404,"high_raw":0.000116542404,"low_raw":0.00011631992},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00011653391384999999,"high":0.00011653391384999999,"low":0.0001161502125,"close":0.0001161502125,"volume":13.008889840533,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116455991,"close_raw":0.000116146025,"high_raw":0.000116463224,"low_raw":0.000116146025},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001161502125,"high":0.0001165147235,"low":0.0001161502125,"close":0.0001165147235,"volume":11.271840124694,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116161241,"close_raw":0.000116538878,"high_raw":0.000116538878,"low_raw":0.000116161241},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001165147235,"high":0.00011681881025,"low":0.0001165147235,"close":0.000116750766,"volume":11.809537842488,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011657399,"close_raw":0.000116750766,"high_raw":0.000116837011,"low_raw":0.00011657399},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000116750766,"high":0.000116761154,"low":0.0001165897525,"close":0.000116628164,"volume":7.523529575658,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116762294,"close_raw":0.000116628164,"high_raw":0.000116762294,"low_raw":0.000116582974},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000116628164,"high":0.000116628164,"low":0.00011640747340000001,"close":0.00011640747340000001,"volume":4.562513278009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116404355,"close_raw":0.000116404355,"high_raw":0.000116466723,"low_raw":0.000116404355},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00011640747340000001,"high":0.00011648361029999999,"low":0.0001161000313,"close":0.00011648361029999999,"volume":22.856726447401,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116291303,"close_raw":0.000116488617,"high_raw":0.000116488617,"low_raw":0.000116064682},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00011648361029999999,"high":0.00011648361029999999,"low":0.0001157569389,"close":0.0001157569389,"volume":22.506609494915,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116414968,"close_raw":0.000115714087,"high_raw":0.000116467699,"low_raw":0.000115714087},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0001157569389,"high":0.0001158417155,"low":0.000115634391,"close":0.000115835762,"volume":12.508802926803,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115623148,"close_raw":0.000115835762,"high_raw":0.0001158437,"low_raw":0.000115623148},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000115835762,"high":0.000115835762,"low":0.00011549439375,"close":0.000115531545,"volume":10.19526059313,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115792281,"close_raw":0.000115531545,"high_raw":0.000115792281,"low_raw":0.00011548201},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000115531545,"high":0.00011653992309999999,"low":0.000115531545,"close":0.000116525375,"volume":32.484321351201,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115651533,"close_raw":0.000116525375,"high_raw":0.000116566941,"low_raw":0.000115651533},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000116525375,"high":0.0001168316551,"low":0.000116525375,"close":0.0001167504229,"volume":3.338897309357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011674591,"close_raw":0.00011674591,"high_raw":0.000116836168,"low_raw":0.00011674591},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001167504229,"high":0.00011900836515000001,"low":0.0001167504229,"close":0.00011879292140000001,"volume":66.429657366852,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117065031,"close_raw":0.000119023522,"high_raw":0.000119023522,"low_raw":0.000117065031},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00011879292140000001,"high":0.00011945380204999999,"low":0.0001176122933,"close":0.000118084994,"volume":83.65055533053,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119266966,"close_raw":0.000118084994,"high_raw":0.000119460272,"low_raw":0.000117552998},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000118084994,"high":0.000118084994,"low":0.0001161831431,"close":0.00011621849659999999,"volume":58.290467518788,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117997027,"close_raw":0.000116187422,"high_raw":0.000118064908,"low_raw":0.000116167779},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00011621849659999999,"high":0.00011633198615,"low":0.00011570480495000001,"close":0.000116325172,"volume":36.481471409376,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116000939,"close_raw":0.000116325172,"high_raw":0.000116344641,"low_raw":0.000115703113},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000116325172,"high":0.0001171450283,"low":0.000116325172,"close":0.000117124284,"volume":21.318563874428,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116491079,"close_raw":0.000117124284,"high_raw":0.000117155189,"low_raw":0.000116491079},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000117124284,"high":0.0001173136609,"low":0.000116618383,"close":0.000116638426,"volume":27.251580786271,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117287461,"close_raw":0.000116638426,"high_raw":0.000117345683,"low_raw":0.000116593886},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000116638426,"high":0.000116638426,"low":0.00011610698945,"close":0.000116107657,"volume":15.152189191799,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116340191,"close_raw":0.000116107657,"high_raw":0.000116491694,"low_raw":0.00011610663},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000116107657,"high":0.000116107657,"low":0.000114910377,"close":0.000114910377,"volume":31.484555861548,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115848177,"close_raw":0.000114834921,"high_raw":0.000115910673,"low_raw":0.000114834921},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000114910377,"high":0.00011514305154999999,"low":0.000114910377,"close":0.000115087102,"volume":8.000312065937,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114990895,"close_raw":0.000115087102,"high_raw":0.000115152925,"low_raw":0.000114944246},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000115087102,"high":0.0001152840089,"low":0.000115087102,"close":0.0001152840089,"volume":4.539606213593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115285973,"close_raw":0.000115285973,"high_raw":0.000115285973,"low_raw":0.000115246691},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001152840089,"high":0.0001154185073,"low":0.0001152840089,"close":0.0001154128967,"volume":4.545465102321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115412585,"close_raw":0.000115412585,"high_raw":0.000115418819,"low_raw":0.000115412585},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001154128967,"high":0.00011561969340000001,"low":0.0001154128967,"close":0.0001155699666,"volume":4.552946452709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115567204,"close_raw":0.000115567204,"high_raw":0.000115622456,"low_raw":0.000115567204},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001155699666,"high":0.0001162446813,"low":0.0001155699666,"close":0.000116213974,"volume":18.273349871967,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115726946,"close_raw":0.000116213974,"high_raw":0.000116261216,"low_raw":0.000115726946},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000116213974,"high":0.00011647296625,"low":0.000116213974,"close":0.000116396107,"volume":3.602420293201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116336111,"close_raw":0.000116396107,"high_raw":0.000116483812,"low_raw":0.000116336111},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000116396107,"high":0.00011652274305,"low":0.000116396107,"close":0.00011648814795,"volume":3.110238352622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116486226,"close_raw":0.000116486226,"high_raw":0.000116524665,"low_raw":0.000116486226},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00011648814795,"high":0.00011648814795,"low":0.00011505532609999999,"close":0.000115127469,"volume":46.895159143042,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116404157,"close_raw":0.000115127469,"high_raw":0.000116417416,"low_raw":0.000114988239},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000115127469,"high":0.000115127469,"low":0.00011504141070000001,"close":0.00011504141070000001,"volume":4.50603810675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115040155,"close_raw":0.000115040155,"high_raw":0.000115065269,"low_raw":0.000115040155},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00011504141070000001,"high":0.00011526974835,"low":0.00011504141070000001,"close":0.000115232356,"volume":8.610775024279,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115144469,"close_raw":0.000115232356,"high_raw":0.000115276347,"low_raw":0.000115078324},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000115232356,"high":0.000115232356,"low":0.00011485022225,"close":0.000115190332,"volume":26.044469693414,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115228042,"close_raw":0.000115190332,"high_raw":0.00011523173,"low_raw":0.000114825893},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000115190332,"high":0.000115190332,"low":0.00011503955445,"close":0.00011503955445,"volume":7.396295471823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115124663,"close_raw":0.000115034976,"high_raw":0.000115200464,"low_raw":0.000115034976},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00011503955445,"high":0.0001150762597,"low":0.00011458845579999999,"close":0.0001150762597,"volume":31.260317983945,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114878058,"close_raw":0.000115086167,"high_raw":0.000115086167,"low_raw":0.000114581415},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001150762597,"high":0.000115100432,"low":0.0001147308679,"close":0.0001147308679,"volume":12.401880691437,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011512748,"close_raw":0.000114710178,"high_raw":0.00011512748,"low_raw":0.000114710178},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001147308679,"high":0.0001148739103,"low":0.00011460513475,"close":0.000114797899,"volume":13.500726469378,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114579863,"close_raw":0.000114797899,"high_raw":0.000114909989,"low_raw":0.000114579863},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000114797899,"high":0.00011495114925,"low":0.00011472064125,"close":0.00011472064125,"volume":14.688916635489,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114829025,"close_raw":0.000114692658,"high_raw":0.000114954729,"low_raw":0.000114692658},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00011472064125,"high":0.00011593272670000001,"low":0.00011472064125,"close":0.000115924496,"volume":37.944529128541,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114779259,"close_raw":0.000115924496,"high_raw":0.000115961449,"low_raw":0.000114757327},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000115924496,"high":0.0001159757075,"low":0.00011574267185,"close":0.000115834418,"volume":16.944983959513,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115735691,"close_raw":0.000115834418,"high_raw":0.000115990274,"low_raw":0.000115735691},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000115834418,"high":0.000115834418,"low":0.00011527986890000001,"close":0.000115317875,"volume":18.254273420121,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115717851,"close_raw":0.000115317875,"high_raw":0.000115721441,"low_raw":0.000115248773},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000115317875,"high":0.0001155461694,"low":0.000115317875,"close":0.0001155461694,"volume":4.962829399024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115460621,"close_raw":0.000115555365,"high_raw":0.000115555365,"low_raw":0.000115407596},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001155461694,"high":0.0001155461694,"low":0.0001152460661,"close":0.0001152460661,"volume":9.036584526297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115435953,"close_raw":0.000115238342,"high_raw":0.000115449966,"low_raw":0.000115238342},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001152460661,"high":0.0001153752456,"low":0.0001152460661,"close":0.0001153752456,"volume":3.423374592873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115379529,"close_raw":0.000115379529,"high_raw":0.000115379529,"low_raw":0.000115293861},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001153752456,"high":0.00011546474,"low":0.0001153752456,"close":0.00011546474,"volume":3.680538367362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115467026,"close_raw":0.000115467026,"high_raw":0.000115467026,"low_raw":0.000115421306},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00011546474,"high":0.00011599279229999999,"low":0.00011546474,"close":0.00011599279229999999,"volume":16.973570228756,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115545859,"close_raw":0.000116007303,"high_raw":0.000116007303,"low_raw":0.000115545859},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00011599279229999999,"high":0.00011665342609999999,"low":0.0001159237952,"close":0.000116642147,"volume":18.923070432175,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115803818,"close_raw":0.000116642147,"high_raw":0.00011665826,"low_raw":0.000115803818},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000116642147,"high":0.00011702217790000001,"low":0.000116642147,"close":0.00011702217790000001,"volume":12.130963762976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116888851,"close_raw":0.000117036685,"high_raw":0.000117036685,"low_raw":0.00011682094},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00011702217790000001,"high":0.0001179554398,"low":0.00011702217790000001,"close":0.00011794497,"volume":24.693037695954,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011721674,"close_raw":0.00011794497,"high_raw":0.000117964006,"low_raw":0.00011721674},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00011794497,"high":0.00012023948184999999,"low":0.00011794497,"close":0.0001200902481,"volume":64.699475593459,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118114114,"close_raw":0.000120246856,"high_raw":0.000120311069,"low_raw":0.000118114114},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001200902481,"high":0.0001202957569,"low":0.00011936239709999999,"close":0.00011936239709999999,"volume":29.372990317886,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120319699,"close_raw":0.000119358436,"high_raw":0.000120319699,"low_raw":0.000119358436},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00011936239709999999,"high":0.00011936239709999999,"low":0.00011896360915,"close":0.00011896360915,"volume":9.34062423183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119128308,"close_raw":0.000118952215,"high_raw":0.000119197862,"low_raw":0.000118952215},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00011896360915,"high":0.00011896360915,"low":0.0001186761073,"close":0.0001186761073,"volume":9.314277490269,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118861964,"close_raw":0.00011867284,"high_raw":0.000118861964,"low_raw":0.00011867284},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001186761073,"high":0.00011965432315000001,"low":0.0001186761073,"close":0.000119528316,"volume":37.179607474735,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118787729,"close_raw":0.000119528316,"high_raw":0.000119673755,"low_raw":0.000118697295},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000119528316,"high":0.000119528316,"low":0.0001190806347,"close":0.000119097744,"volume":13.387657352182,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119297432,"close_raw":0.000119097744,"high_raw":0.000119476418,"low_raw":0.000119071422},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000119097744,"high":0.000119097744,"low":0.00011895009565000001,"close":0.00011895615535,"volume":3.907779550343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118956492,"close_raw":0.000118956492,"high_raw":0.000118956492,"low_raw":0.000118949759},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00011895615535,"high":0.000119129497,"low":0.00011895615535,"close":0.000119091128,"volume":6.58454383815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119053562,"close_raw":0.000119091128,"high_raw":0.000119136268,"low_raw":0.000118973853},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000119091128,"high":0.00011986637355,"low":0.000119091128,"close":0.000119341446,"volume":56.990969887742,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119301853,"close_raw":0.000119341446,"high_raw":0.000119869371,"low_raw":0.000119108909},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000119341446,"high":0.0001199046835,"low":0.000119341446,"close":0.0001194534435,"volume":31.394627323121,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119503516,"close_raw":0.000119448291,"high_raw":0.000119958334,"low_raw":0.000119429564},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001194534435,"high":0.0001194534435,"low":0.0001178030478,"close":0.00011790828820000001,"volume":44.848779441349,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119255448,"close_raw":0.00011781127,"high_raw":0.000119255448,"low_raw":0.000117646826},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00011790828820000001,"high":0.00011790828820000001,"low":0.000117328593,"close":0.000117343527,"volume":13.816379929126,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117655036,"close_raw":0.000117343527,"high_raw":0.000117655036,"low_raw":0.000117323615},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000117343527,"high":0.000117343527,"low":0.00011715197170000001,"close":0.00011715197170000001,"volume":3.041474503265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117150108,"close_raw":0.000117150108,"high_raw":0.000117187382,"low_raw":0.000117150108},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00011715197170000001,"high":0.00011715197170000001,"low":0.00011685032415000001,"close":0.00011685032415000001,"volume":9.166125626704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116973788,"close_raw":0.000116843403,"high_raw":0.000117049587,"low_raw":0.000116843403},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00011685032415000001,"high":0.00011685032415000001,"low":0.00011509767909999999,"close":0.000115137482,"volume":54.87819286949,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116711168,"close_raw":0.000115137482,"high_raw":0.000116711168,"low_raw":0.000114944536},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000115137482,"high":0.00011547237475,"low":0.000115137482,"close":0.000115297005,"volume":16.833393806025,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115281454,"close_raw":0.000115297005,"high_raw":0.000115488529,"low_raw":0.000115281454},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000115297005,"high":0.00011556383475,"low":0.000115297005,"close":0.000115507836,"volume":8.146686639041,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115287074,"close_raw":0.000115507836,"high_raw":0.000115582501,"low_raw":0.000115287074},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000115507836,"high":0.0001156911718,"low":0.000115507836,"close":0.000115658168,"volume":5.536688528026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115605642,"close_raw":0.000115658168,"high_raw":0.000115696996,"low_raw":0.000115559274},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000115658168,"high":0.00011614578155,"low":0.000115658168,"close":0.00011614578155,"volume":11.240328017941,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115816328,"close_raw":0.000116164838,"high_raw":0.000116164838,"low_raw":0.000115816328}]