[{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0300565865818,"high":0.030571808781,"low":0.03002836535885,"close":0.0305234614742,"volume":247808.27176864087,"trade_count":247,"buy_count":196,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0803117e-5,"close_raw":0.030760250759,"high_raw":0.030760250759,"low_raw":5.0803117e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0305234614742,"high":0.0347380594237,"low":0.0305234614742,"close":0.034493344705400004,"volume":30139.405400076488,"trade_count":1324,"buy_count":1220,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030570262721,"close_raw":0.035306776472,"high_raw":0.035332122324,"low_raw":0.030564623429},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.034493344705400004,"high":0.0376369007428,"low":0.034493344705400004,"close":0.037521545699800006,"volume":20753.545926168645,"trade_count":724,"buy_count":602,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03509386469,"close_raw":0.03791845243,"high_raw":0.037927168123,"low_raw":0.03509386469},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.037521545699800006,"high":0.038437808571,"low":0.037521545699800006,"close":0.038384132927,"volume":12257.124034251232,"trade_count":382,"buy_count":262,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037691729169,"close_raw":0.03838692506,"high_raw":0.03862337347,"low_raw":0.037539913464},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.038384132927,"high":0.0394036091037,"low":0.038384132927,"close":0.039281146723,"volume":12268.847425824984,"trade_count":387,"buy_count":266,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038643513118,"close_raw":0.039373358711,"high_raw":0.03961319664,"low_raw":0.038417534652},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.039281146723,"high":0.0402307205576,"low":0.039281146723,"close":0.0401971346878,"volume":12227.314861512705,"trade_count":388,"buy_count":268,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039621216909,"close_raw":0.040562941417,"high_raw":0.040562941417,"low_raw":0.03939010966},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0401971346878,"high":0.040856238854699994,"low":0.0401971346878,"close":0.040837551401,"volume":12344.999770357652,"trade_count":390,"buy_count":272,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040308618992,"close_raw":0.040882024466,"high_raw":0.041128467237,"low_raw":0.040260748728},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.040837551401,"high":0.04195896641755,"low":0.040837551401,"close":0.0418997042374,"volume":12574.621561207303,"trade_count":394,"buy_count":274,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04113112446,"close_raw":0.042181964123,"high_raw":0.042181964123,"low_raw":0.040921672081},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0418997042374,"high":0.04296539689715,"low":0.0418997042374,"close":0.0429189048316,"volume":12245.074062460264,"trade_count":383,"buy_count":266,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041928059081,"close_raw":0.043161262504,"high_raw":0.043178764951,"low_raw":0.041912706995},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0429189048316,"high":0.044155997172150005,"low":0.0429189048316,"close":0.0440815067554,"volume":12235.216827026938,"trade_count":394,"buy_count":274,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043149939667,"close_raw":0.044155990943,"high_raw":0.044422681868,"low_raw":0.042892403079},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0440815067554,"high":0.0456653738841,"low":0.0440815067554,"close":0.045594170622,"volume":13156.643528594725,"trade_count":384,"buy_count":265,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04442024463,"close_raw":0.045910938216,"high_raw":0.045914396242,"low_raw":0.044147881099},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.045594170622,"high":0.0468869037445,"low":0.045594170622,"close":0.046799516497,"volume":12275.695407636204,"trade_count":392,"buy_count":274,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045644359064,"close_raw":0.047097916785,"high_raw":0.047097916785,"low_raw":0.045644359064},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.046799516497,"high":0.04681853251,"low":0.0004504173336000007,"close":0.0004504173336000007,"volume":327463.7621791675,"trade_count":507,"buy_count":263,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04681853251,"close_raw":2.485951e-6,"high_raw":0.048446970293,"low_raw":2.112453e-6}]