[{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000147892981,"high":0.000147892981,"low":0.0001266773088,"close":0.0001266773088,"volume":63746.94560877459,"trade_count":1064,"buy_count":54,"sell_count":1010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147892981,"close_raw":0.000105692296,"high_raw":0.000187156547,"low_raw":9.6471791e-5},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0001266773088,"high":0.0001266773088,"low":9.681218694e-5,"close":0.0001004696164,"volume":122612.58983412324,"trade_count":3953,"buy_count":62,"sell_count":3891,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103345514,"close_raw":8.8226471e-5,"high_raw":0.000161641467,"low_raw":6.2551088e-5},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0001004696164,"high":0.000160535876,"low":0.0001004696164,"close":0.000160535876,"volume":103792.07211569815,"trade_count":4851,"buy_count":77,"sell_count":4774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1860273e-5,"close_raw":0.000160535876,"high_raw":0.000242949276,"low_raw":8.3983597e-5},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000160535876,"high":0.0002778655172,"low":0.000160535876,"close":0.0002778655172,"volume":214351.9650674306,"trade_count":5240,"buy_count":263,"sell_count":4977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160454742,"close_raw":0.000341031608,"high_raw":0.000364471569,"low_raw":0.000110449451},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0002778655172,"high":0.000446395094,"low":0.0002778655172,"close":0.000446395094,"volume":173692.8665727117,"trade_count":4755,"buy_count":95,"sell_count":4660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328249597,"close_raw":0.000446395094,"high_raw":0.000635345036,"low_raw":0.000305629435},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000446395094,"high":0.000446395094,"low":0.000369581563845,"close":0.000381683778,"volume":120180.86613292087,"trade_count":3878,"buy_count":54,"sell_count":3824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444226056,"close_raw":0.000381683778,"high_raw":0.000447682634,"low_raw":0.000276748385},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000381683778,"high":0.000387510968,"low":0.0002669638338,"close":0.0002669638338,"volume":99548.85115053723,"trade_count":3697,"buy_count":42,"sell_count":3655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387510968,"close_raw":0.000238567782,"high_raw":0.000436380775,"low_raw":0.000220381606},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0002669638338,"high":0.00027539026735500004,"low":0.000249162622845,"close":0.000274738683,"volume":84092.35521933254,"trade_count":3948,"buy_count":65,"sell_count":3883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237626993,"close_raw":0.000274738683,"high_raw":0.00033534595,"low_raw":0.000167612096},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000274738683,"high":0.0003071176788,"low":0.000274738683,"close":0.0003053330386,"volume":71489.03908749392,"trade_count":4057,"buy_count":56,"sell_count":4001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274846636,"close_raw":0.000324873069,"high_raw":0.000325384113,"low_raw":0.000256804577},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0003053330386,"high":0.0003053330386,"low":0.00022641697367499998,"close":0.000234144811,"volume":79350.59182028177,"trade_count":3995,"buy_count":13,"sell_count":3982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324959117,"close_raw":0.000234144811,"high_raw":0.000329312457,"low_raw":0.000181760443},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000234144811,"high":0.000234242708,"low":0.000199107965,"close":0.000199107965,"volume":73078.13238961488,"trade_count":3337,"buy_count":25,"sell_count":3312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234242708,"close_raw":0.000199107965,"high_raw":0.000286077962,"low_raw":0.000168347556},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000199107965,"high":0.00021351611064,"low":0.00019401680285,"close":0.000209306059,"volume":69577.41827386698,"trade_count":3346,"buy_count":58,"sell_count":3288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197223058,"close_raw":0.000209306059,"high_raw":0.00023831889,"low_raw":0.000178118777},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000209306059,"high":0.000264446017,"low":0.000209306059,"close":0.000264446017,"volume":66099.30622468251,"trade_count":2957,"buy_count":112,"sell_count":2845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209276486,"close_raw":0.000264446017,"high_raw":0.00030362475,"low_raw":0.000201778259}]