[{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":3.825195258124798e-5,"high":8.7574672e-5,"low":3.825195258124798e-5,"close":8.7574672e-5,"volume":264080.65146074904,"trade_count":5013,"buy_count":2877,"sell_count":2136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.576409e-6,"close_raw":8.7574672e-5,"high_raw":0.000194772217,"low_raw":7.790392e-6},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":8.7574672e-5,"high":0.000222790283,"low":8.7574672e-5,"close":0.000222790283,"volume":612888.0751884027,"trade_count":12587,"buy_count":7912,"sell_count":4675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8736157e-5,"close_raw":0.000222790283,"high_raw":0.000338413935,"low_raw":4.522884e-5},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000222790283,"high":0.000222790283,"low":0.00017852044,"close":0.00017852044,"volume":166074.9441932991,"trade_count":5289,"buy_count":3507,"sell_count":1782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230997539,"close_raw":0.000217375362,"high_raw":0.000258767866,"low_raw":0.000123029265},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00017852044,"high":0.000238543497255,"low":0.00017852044,"close":0.00023687454020000003,"volume":103758.1692248995,"trade_count":3911,"buy_count":2704,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217494026,"close_raw":0.000243782464,"high_raw":0.000348544192,"low_raw":0.00014880244},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00023687454020000003,"high":0.0004607696076,"low":0.00023687454020000003,"close":0.0004607696076,"volume":238282.01217888857,"trade_count":4701,"buy_count":3065,"sell_count":1636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243833224,"close_raw":0.000469435647,"high_raw":0.000638064523,"low_raw":0.000183298916},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0004607696076,"high":0.00047470783710000004,"low":0.0004294975669,"close":0.000429536679,"volume":191952.6156874528,"trade_count":5339,"buy_count":3769,"sell_count":1570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474668725,"close_raw":0.000429536679,"high_raw":0.00058191136,"low_raw":0.000334612172},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000429536679,"high":0.0009148105102157576,"low":0.000429536679,"close":0.0009148105102157576,"volume":526699.0566824046,"trade_count":8861,"buy_count":5595,"sell_count":3266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446964377,"close_raw":0.000918779789,"high_raw":89.230876675814,"low_raw":0.000358637962},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0009148105102157576,"high":0.001281768708,"low":0.0009148105102157576,"close":0.001281768708,"volume":1763654.090272299,"trade_count":22445,"buy_count":12687,"sell_count":9758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927167335,"close_raw":0.001281768708,"high_raw":0.005781419161,"low_raw":0.000193295111},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.001281768708,"high":0.001302721436,"low":0.001131070113,"close":0.001131070113,"volume":814125.6393296432,"trade_count":10756,"buy_count":6671,"sell_count":4085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001302721436,"close_raw":0.001131070113,"high_raw":0.005673066687,"low_raw":0.000629130377},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.001131070113,"high":0.001131070113,"low":0.0009287530288669715,"close":0.000948250347,"volume":515464.7200044568,"trade_count":8285,"buy_count":5258,"sell_count":3027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001136179617,"close_raw":0.000948250347,"high_raw":0.003624310638,"low_raw":0.000727113308},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000948250347,"high":0.000948250347,"low":0.00082957486,"close":0.00082957486,"volume":57389.87784907955,"trade_count":1668,"buy_count":1140,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958560492,"close_raw":0.00082957486,"high_raw":0.001240345609,"low_raw":0.000764697475},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00082957486,"high":0.00082957486,"low":0.00068934684,"close":0.00068934684,"volume":86153.14320404192,"trade_count":2425,"buy_count":1682,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834152105,"close_raw":0.000687041553,"high_raw":0.000848965086,"low_raw":0.000626220191},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00068934684,"high":0.00068934684,"low":0.000469937584,"close":0.000469937584,"volume":209975.31500993454,"trade_count":4251,"buy_count":2694,"sell_count":1557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693863055,"close_raw":0.000346420396,"high_raw":0.000777395127,"low_raw":0.000337351373},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000469937584,"high":0.000469937584,"low":0.000349810479,"close":0.000390766209,"volume":93098.77864660311,"trade_count":3123,"buy_count":2150,"sell_count":973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327521436,"close_raw":0.000390766209,"high_raw":0.000427556941,"low_raw":0.000325555139},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000390766209,"high":0.0004142533563,"low":0.00037480065569999994,"close":0.000398285302,"volume":75841.92371231155,"trade_count":3777,"buy_count":2934,"sell_count":843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039076871,"close_raw":0.000398285302,"high_raw":0.000532105635,"low_raw":0.000329368473},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000398285302,"high":0.00042054797810000004,"low":0.0003851833653,"close":0.000411482208,"volume":57250.73571596503,"trade_count":3191,"buy_count":2537,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039943014,"close_raw":0.000411482208,"high_raw":0.000445015187,"low_raw":0.000330865367},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000411482208,"high":0.00059169200664,"low":0.000411482208,"close":0.000574767312,"volume":136320.0041008456,"trade_count":3969,"buy_count":2753,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409406258,"close_raw":0.000574767312,"high_raw":0.000720148358,"low_raw":0.000372863674},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000574767312,"high":0.000574767312,"low":0.000479982352,"close":0.000479982352,"volume":58124.871785258176,"trade_count":2830,"buy_count":2290,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574202934,"close_raw":0.000478860808,"high_raw":0.000580331198,"low_raw":0.000442165911},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000479982352,"high":0.000479982352,"low":0.0003776540354,"close":0.0003776540354,"volume":91899.67122392816,"trade_count":3001,"buy_count":2402,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478643026,"close_raw":0.000366551216,"high_raw":0.000514799724,"low_raw":0.000345184952},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0003776540354,"high":0.00038592520569999996,"low":0.00035605033185,"close":0.000383051216,"volume":26137.82399941954,"trade_count":2492,"buy_count":2183,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036652843,"close_raw":0.00038957832,"high_raw":0.000397999534,"low_raw":0.000329824854},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000383051216,"high":0.000383051216,"low":0.000301565257,"close":0.000301565257,"volume":42274.313017502944,"trade_count":2570,"buy_count":2137,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385222156,"close_raw":0.000301565257,"high_raw":0.000418211897,"low_raw":0.000267126581},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000301565257,"high":0.000301565257,"low":0.00025315175331000006,"close":0.000255287565,"volume":40551.109007812665,"trade_count":2114,"buy_count":1741,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301606713,"close_raw":0.000255287565,"high_raw":0.00034156703,"low_raw":0.000217709589},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000255287565,"high":0.00031212097612500004,"low":0.000255287565,"close":0.000303886462,"volume":40292.145119676556,"trade_count":2916,"buy_count":2437,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255269691,"close_raw":0.000303886462,"high_raw":0.000359819196,"low_raw":0.000248482457},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000303886462,"high":0.0003548585845,"low":0.000303886462,"close":0.00031974136819999996,"volume":54519.18344909915,"trade_count":2373,"buy_count":1784,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303892478,"close_raw":0.000301478361,"high_raw":0.000422067841,"low_raw":0.000283420055},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00031974136819999996,"high":0.00037644995960000005,"low":0.00031974136819999996,"close":0.00037644995960000005,"volume":45903.91812395338,"trade_count":2808,"buy_count":2389,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030493496,"close_raw":0.000399958742,"high_raw":0.000409095585,"low_raw":0.000271278232},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00037644995960000005,"high":0.0005056947866250001,"low":0.00037644995960000005,"close":0.000499334624,"volume":134687.2976907393,"trade_count":3699,"buy_count":2802,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400387812,"close_raw":0.000499334624,"high_raw":0.000686892515,"low_raw":0.000343002623},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000499334624,"high":0.00050829914835,"low":0.00045988970564999997,"close":0.000474204106,"volume":54011.231559983105,"trade_count":2955,"buy_count":2424,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493984748,"close_raw":0.000474204106,"high_raw":0.000573005562,"low_raw":0.000432844348},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000474204106,"high":0.000474204106,"low":0.000416070680435,"close":0.000423690431,"volume":24743.594792685028,"trade_count":2149,"buy_count":1851,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004717938,"close_raw":0.000423690431,"high_raw":0.000483814698,"low_raw":0.000396859973},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000423690431,"high":0.00044672266380000003,"low":0.00040417764819999994,"close":0.000427165296,"volume":48076.55263127613,"trade_count":2888,"buy_count":2441,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423735016,"close_raw":0.000427165296,"high_raw":0.000505780015,"low_raw":0.000190389765},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000427165296,"high":0.000527204283585,"low":0.000427165296,"close":0.00052237651,"volume":71401.02815151242,"trade_count":3154,"buy_count":2662,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042700835,"close_raw":0.000444813406,"high_raw":0.000599575784,"low_raw":0.000422572314},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00052237651,"high":0.00052237651,"low":0.000453317293385,"close":0.000492506834,"volume":75489.20238344246,"trade_count":2950,"buy_count":2513,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444823546,"close_raw":0.000492506834,"high_raw":0.000640765491,"low_raw":0.000421594615},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000492506834,"high":0.000607494953,"low":0.000492506834,"close":0.000607494953,"volume":77020.32296488056,"trade_count":3034,"buy_count":2548,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492498584,"close_raw":0.000607494953,"high_raw":0.000690802226,"low_raw":0.000454988609},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000607494953,"high":0.000607496253,"low":0.000543802445,"close":0.000543802445,"volume":60972.94367076864,"trade_count":2974,"buy_count":2561,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607496253,"close_raw":0.000543802445,"high_raw":0.000715019119,"low_raw":0.000364417041},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000543802445,"high":0.0006420450206100001,"low":0.000543802445,"close":0.000613530082,"volume":60075.271360283485,"trade_count":2873,"buy_count":2466,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543879957,"close_raw":0.000613530082,"high_raw":0.000727162677,"low_raw":0.000537679756},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000613530082,"high":0.000613530082,"low":0.0004904326996000001,"close":0.0004904326996000001,"volume":36008.17964057167,"trade_count":2869,"buy_count":2510,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619697318,"close_raw":0.000456843619,"high_raw":0.000623283808,"low_raw":0.000448761926},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0004904326996000001,"high":0.000511160159,"low":0.00045820632660000004,"close":0.000511160159,"volume":27861.222186854215,"trade_count":2532,"buy_count":2277,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456844946,"close_raw":0.000511160159,"high_raw":0.000577287402,"low_raw":0.000437315178},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000511160159,"high":0.000511160159,"low":0.00045972324205,"close":0.000465311368,"volume":22858.110125468073,"trade_count":2575,"buy_count":2350,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511162132,"close_raw":0.000452834351,"high_raw":0.000521261572,"low_raw":0.000443304355},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000465311368,"high":0.000465311368,"low":0.00037117441924999995,"close":0.000379692526,"volume":28611.881910678458,"trade_count":3084,"buy_count":2745,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452834837,"close_raw":0.000379692526,"high_raw":0.000461391491,"low_raw":0.000347373424},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000379692526,"high":0.0003946623618,"low":0.0003697802238,"close":0.000372045276,"volume":15244.724191990072,"trade_count":2514,"buy_count":2366,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379692556,"close_raw":0.000372045276,"high_raw":0.00041910393,"low_raw":0.00036298652},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000372045276,"high":0.00040671350643,"low":0.0003679788867699999,"close":0.000405468268,"volume":23733.462539206863,"trade_count":2544,"buy_count":2299,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367940641,"close_raw":0.000405468268,"high_raw":0.000460752474,"low_raw":0.000338918113},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000405468268,"high":0.000405468268,"low":0.00035008373019999997,"close":0.00035008373019999997,"volume":13653.231904042992,"trade_count":2357,"buy_count":2219,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405477134,"close_raw":0.000340157007,"high_raw":0.000416752957,"low_raw":0.000336453505},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00035008373019999997,"high":0.00035929222055,"low":0.00033615022395,"close":0.000356086004,"volume":7288.845817424361,"trade_count":2248,"buy_count":2161,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340277466,"close_raw":0.000361314931,"high_raw":0.000370603295,"low_raw":0.000332059947},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000356086004,"high":0.000356086004,"low":0.000325649989,"close":0.0003288139354,"volume":6735.626127563022,"trade_count":2142,"buy_count":2055,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348263612,"close_raw":0.00032721142,"high_raw":0.000356785477,"low_raw":0.000317970605},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0003288139354,"high":0.00033865346539999996,"low":0.00031386811293499997,"close":0.0003335469126,"volume":10445.277056046838,"trade_count":1807,"buy_count":1730,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327228062,"close_raw":0.000360351268,"high_raw":0.000370057689,"low_raw":0.00029950083},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0003335469126,"high":0.000376658330475,"low":0.0003335469126,"close":0.00035712807,"volume":11023.190972019096,"trade_count":1663,"buy_count":1559,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360316369,"close_raw":0.00035712807,"high_raw":0.000388737051,"low_raw":0.00031630797},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00035712807,"high":0.0003762069633,"low":0.00034698953675,"close":0.000361290101,"volume":16374.4257974426,"trade_count":1552,"buy_count":1473,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355294591,"close_raw":0.000361290101,"high_raw":0.000411329715,"low_raw":0.000333198359},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000361290101,"high":0.00037128545685,"low":0.0003397420365,"close":0.000345972242,"volume":14430.922920127688,"trade_count":1658,"buy_count":1565,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361238152,"close_raw":0.000324025364,"high_raw":0.000426020899,"low_raw":0.000313992249},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000345972242,"high":0.000345972242,"low":0.000261058154,"close":0.000261058154,"volume":19376.027221367873,"trade_count":1735,"buy_count":1620,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323986037,"close_raw":0.000261058154,"high_raw":0.000329699116,"low_raw":0.000209345064},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000261058154,"high":0.000261058154,"low":0.000135486914,"close":0.000135486914,"volume":46625.92886736584,"trade_count":2355,"buy_count":1961,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261058139,"close_raw":0.000131681873,"high_raw":0.000269784022,"low_raw":0.000118511811},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000135486914,"high":0.000135486914,"low":0.000119877707665,"close":0.000124334543,"volume":16060.967013474472,"trade_count":1855,"buy_count":1645,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131681954,"close_raw":0.000124334543,"high_raw":0.000136894549,"low_raw":9.9074326e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000124334543,"high":0.000222979167,"low":0.000124334543,"close":0.000222979167,"volume":54922.604948741406,"trade_count":2162,"buy_count":1855,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124334507,"close_raw":0.000226001279,"high_raw":0.000745184829,"low_raw":0.000122292211},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000222979167,"high":0.000276972826,"low":0.000222979167,"close":0.000276972826,"volume":26749.42657453136,"trade_count":2039,"buy_count":1875,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226001488,"close_raw":0.000276972826,"high_raw":0.000312365711,"low_raw":0.000203364663}]