[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0298584692016,"high":0.029871917728299998,"low":0.029709362734400002,"close":0.029711167594799998,"volume":373.052463450344,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029885366255,"close_raw":0.029707557874,"high_raw":0.029885366255,"low_raw":0.029707557874},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.029711167594799998,"high":0.02973548348825,"low":0.02963051978,"close":0.029634727995,"volume":3568.468276148715,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029747327212,"close_raw":0.029634727995,"high_raw":0.029750932712,"low_raw":0.029558622864},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.029634727995,"high":0.0299620531694,"low":0.0295103469562,"close":0.029511928433,"volume":712.396106450986,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030053629387,"close_raw":0.029511928433,"high_raw":0.030161869048,"low_raw":0.029509951587},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.029511928433,"high":0.029511928433,"low":0.02941885251935,"close":0.02941885251935,"volume":52.947589289767,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029431619386,"close_raw":0.029418180579,"high_raw":0.029431619386,"low_raw":0.029418180579},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.02941885251935,"high":0.0294952593665,"low":0.0293591761895,"close":0.0293591761895,"volume":74.547493431281,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029351616013,"close_raw":0.029351616013,"high_raw":0.029502819543,"low_raw":0.029351616013},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0293591761895,"high":0.02992401444275,"low":0.0293591761895,"close":0.0294312966045,"volume":611.922908020046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029952997845,"close_raw":0.0293733298,"high_raw":0.029952997845,"low_raw":0.0293733298},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0294312966045,"high":0.029989291478,"low":0.0294312966045,"close":0.029989291478,"volume":21.513808257144,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029989291478,"close_raw":0.029989291478,"high_raw":0.029989291478,"low_raw":0.029989291478},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.029989291478,"high":0.029989291478,"low":0.029117027066099997,"close":0.029117027066099997,"volume":2.212322256524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029719784265,"close_raw":0.029085303003,"high_raw":0.029719784265,"low_raw":0.029085303003},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.029117027066099997,"high":0.0300222916326,"low":0.029117027066099997,"close":0.029998024781799998,"volume":1074.945247182262,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029783940686,"close_raw":0.030094215211,"high_raw":0.030095092185,"low_raw":0.029783940686},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.029998024781799998,"high":0.030291358393599997,"low":0.029998024781799998,"close":0.0302899532118,"volume":1126.34341317066,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030267470303,"close_raw":0.030336245046,"high_raw":0.030336245046,"low_raw":0.030267467151},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0302899532118,"high":0.031927533202215,"low":0.0302899532118,"close":0.030399764304599997,"volume":2333.907127313432,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030389884073,"close_raw":0.030333401084,"high_raw":8999843054.229118,"low_raw":0.030284691949},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.030399764304599997,"high":0.030671823294,"low":0.030399764304599997,"close":0.030671823294,"volume":749.937412024456,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030671823294,"close_raw":0.030671823294,"high_raw":0.030671823294,"low_raw":0.030671823294},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.030671823294,"high":0.030778427153,"low":0.030586254492,"close":0.030767072444,"volume":2499.834787224296,"trade_count":31,"buy_count":31,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030483917308,"close_raw":0.030842834809,"high_raw":0.030842834809,"low_raw":0.030481593022},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.030767072444,"high":0.03231093222567,"low":0.0304884585914,"close":0.0306994827838,"volume":538.333291159873,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030845150027,"close_raw":0.030277434399,"high_raw":0.094532093355,"low_raw":0.030277434399},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0306994827838,"high":0.0308358837431,"low":0.0303817357012,"close":0.0303897152924,"volume":541.182573913565,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030893563447,"close_raw":0.03037375611,"high_raw":0.030893563447,"low_raw":0.03037375611},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0303897152924,"high":0.0303897152924,"low":0.0302749992691,"close":0.0302749992691,"volume":123.033005656461,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030333562365,"close_raw":0.030271740437,"high_raw":0.030333562365,"low_raw":0.030271740437},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0302749992691,"high":0.03087174232425,"low":0.0302749992691,"close":0.03083232004275,"volume":207.414831883533,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030873932451,"close_raw":0.030830129916,"high_raw":0.030873932451,"low_raw":0.030830129916},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.03083232004275,"high":0.03103102047025,"low":0.03027264554775,"close":0.0302929532375,"volume":526.835042283681,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030992717224,"close_raw":0.030252337858,"high_raw":0.031043788219,"low_raw":0.030252337858},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0302929532375,"high":0.0306899709841,"low":0.0301250333259,"close":0.0301322917818,"volume":317.958338777128,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030890792302,"close_raw":0.03011777487,"high_raw":0.030890792302,"low_raw":0.03011777487},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0301322917818,"high":0.03046619208905,"low":0.03011062968395,"close":0.03046619208905,"volume":74.443568396204,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030090876217,"close_raw":0.030485945556,"high_raw":0.03057539776,"low_raw":0.030090876217},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.03046619208905,"high":0.030658057706099997,"low":0.03013945693805,"close":0.03013945693805,"volume":139.575267250538,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030739380135,"close_raw":0.030133036073,"high_raw":0.030739380135,"low_raw":0.030133036073},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.03013945693805,"high":0.030434422507400003,"low":0.02997162384495,"close":0.0303565502648,"volume":431.881832138099,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030116331325,"close_raw":0.03051229475,"high_raw":0.030763953264,"low_raw":0.02996886372},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0303565502648,"high":0.0303565502648,"low":0.029785970051099998,"close":0.029789125761,"volume":1100.503748833566,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029962982168,"close_raw":0.029782312779,"high_raw":230250687.65433133,"low_raw":0.029782272853},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.029789125761,"high":0.029789125761,"low":0.0295158249965,"close":0.029552942231,"volume":802.930496668921,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029664795138,"close_raw":0.029515074629,"high_raw":0.029685216611,"low_raw":0.029515074629},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.029552942231,"high":0.029552942231,"low":0.029031050029,"close":0.029032059626,"volume":9421.279506773904,"trade_count":49,"buy_count":5,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029451031984,"close_raw":0.028938793392,"high_raw":0.029995180428,"low_raw":0.028906763881},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.029032059626,"high":0.029032059626,"low":0.028684218964650003,"close":0.0287610300568,"volume":3558.959672779365,"trade_count":47,"buy_count":1,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028907135291,"close_raw":0.02864632767,"high_raw":0.029339708157,"low_raw":0.02864632767},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0287610300568,"high":0.0287610300568,"low":0.02861205322225,"close":0.02862235203475,"volume":100.279256753353,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028611481066,"close_raw":0.028622924191,"high_raw":0.028622924191,"low_raw":0.028611481066},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.02862235203475,"high":0.02862235203475,"low":0.0284931229386,"close":0.028498662629400002,"volume":100.281317500165,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028492815178,"close_raw":0.02849897039,"high_raw":0.02849897039,"low_raw":0.028492815178},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.028498662629400002,"high":0.02926137847745,"low":0.028498662629400002,"close":0.02926137847745,"volume":97.857998296904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029156525903,"close_raw":0.029266897034,"high_raw":0.029266897034,"low_raw":0.029156525903},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.02926137847745,"high":0.0292988176556,"low":0.0290175484815,"close":0.029249453569,"volume":485.966298073144,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029259036876,"close_raw":0.029249453569,"high_raw":0.029329395674,"low_raw":0.028993543812},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.029249453569,"high":0.029249453569,"low":0.02904484503975,"close":0.029046072958,"volume":3210.751445733381,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029284344353,"close_raw":0.029029753777,"high_raw":0.029284344353,"low_raw":0.029025219557},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.029046072958,"high":0.029046072958,"low":0.0287782370385,"close":0.028781764359,"volume":1869.072992412842,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028956101946,"close_raw":0.028781764359,"high_raw":0.029361350523,"low_raw":0.028766341826},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.028781764359,"high":0.028781764359,"low":0.0287254140197,"close":0.0287254140197,"volume":150.698740764379,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028771514284,"close_raw":0.028723219658,"high_raw":0.028771514284,"low_raw":0.028723219658},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0287254140197,"high":0.0288109720043,"low":0.0285905098322,"close":0.028809828585599998,"volume":288.322651582206,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028812115423,"close_raw":0.028812115423,"high_raw":0.028812115423,"low_raw":0.028567157454},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.028809828585599998,"high":0.028918232207400002,"low":0.028793433572400003,"close":0.0289165357838,"volume":256.625980405452,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028781263481,"close_raw":0.028927509962,"high_raw":0.028927509962,"low_raw":0.028781263481},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0289165357838,"high":0.0289165357838,"low":0.028465782654,"close":0.028465782654,"volume":0.314836658649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028465782654,"close_raw":0.028465782654,"high_raw":0.028465782654,"low_raw":0.028465782654},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.028465782654,"high":0.028465782654,"low":0.027260095376400003,"close":0.027704382543,"volume":2240.102870903286,"trade_count":54,"buy_count":9,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028096360043,"close_raw":0.027704382543,"high_raw":0.028096360043,"low_raw":0.027125149195},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.027704382543,"high":0.027704382543,"low":0.027166747138,"close":0.027389081718,"volume":479.925062260079,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027723097115,"close_raw":0.027641380363,"high_raw":0.027763353102,"low_raw":0.027155294466},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.027389081718,"high":0.02772721877225,"low":0.02714300444725,"close":0.027196983427,"volume":453.18981578673,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027690312056,"close_raw":0.027196983427,"high_raw":0.027739521011,"low_raw":0.027139167362},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.027196983427,"high":0.02726948246665,"low":0.02622503970625,"close":0.0262620490638,"volume":4212.171093701405,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027293568522,"close_raw":0.026104083636,"high_raw":0.027297794147,"low_raw":0.025305742419},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0262620490638,"high":0.0262620490638,"low":0.025991557171900003,"close":0.025991557171900003,"volume":85.873788718264,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026165857534,"close_raw":0.025972190465,"high_raw":0.026202533274,"low_raw":0.025972190465},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.025991557171900003,"high":0.026199784973,"low":0.025991557171900003,"close":0.026198389407,"volume":228.799981035543,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026199823489,"close_raw":0.026198389407,"high_raw":0.026199823489,"low_raw":0.026169561228},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.026198389407,"high":0.026198389407,"low":0.0255330341457,"close":0.025787941504,"volume":6321.687932934811,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024319295439,"close_raw":0.025792540928,"high_raw":0.025913845178,"low_raw":0.024319295439},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.025787941504,"high":0.025787941504,"low":0.02545523565085,"close":0.02545523565085,"volume":11.12880794667,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025457581825,"close_raw":0.025455112168,"high_raw":0.025457581825,"low_raw":0.025455112168},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.02545523565085,"high":0.025473177991549998,"low":0.025438536641450002,"close":0.025440461160900003,"volume":304.873848202647,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025436612122,"close_raw":0.02522862001,"high_raw":0.025475102511,"low_raw":0.02522862001},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.025440461160900003,"high":0.02562645833255,"low":0.024784435330400003,"close":0.0248102957738,"volume":429.378222976246,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025580044162,"close_raw":0.024758574887,"high_raw":0.025664433563,"low_raw":0.024758574887},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0248102957738,"high":0.0248980908467,"low":0.02462508207595,"close":0.024634719784900002,"volume":489.893912802887,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024758366496,"close_raw":0.02454167375,"high_raw":0.025127113975,"low_raw":0.02454167375},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.024634719784900002,"high":0.0255840768943,"low":0.024634719784900002,"close":0.02519017214,"volume":3745.84617916832,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025808122691,"close_raw":0.025637714226,"high_raw":0.026933508221,"low_raw":0.024849003434},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.02519017214,"high":0.025456640773,"low":0.02519017214,"close":0.025456640773,"volume":171.961731384143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025456640773,"close_raw":0.025456640773,"high_raw":0.025456640773,"low_raw":0.025456640773},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.025456640773,"high":0.025456640773,"low":0.025354137502,"close":0.025354137502,"volume":117.397939753622,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025354137502,"close_raw":0.025354137502,"high_raw":0.025354137502,"low_raw":0.025354137502},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.025354137502,"high":0.02572980325005,"low":0.025354137502,"close":0.025705606997,"volume":2049.240635545401,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025279809939,"close_raw":0.026175852491,"high_raw":0.026175852491,"low_raw":0.025279809939},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.025705606997,"high":0.0273156018446,"low":0.025705606997,"close":0.02724280684,"volume":2528.712707492853,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026288374308,"close_raw":0.027403412945,"high_raw":0.027403412945,"low_raw":0.026184349344},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.02724280684,"high":0.0297071822345,"low":0.02724280684,"close":0.0295641427614,"volume":18058.666209104656,"trade_count":137,"buy_count":106,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026923342936,"close_raw":0.029908487211,"high_raw":0.029908487211,"low_raw":0.026923342936},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0295641427614,"high":0.029595538498400003,"low":0.029311557128,"close":0.029548100442,"volume":278.600905070087,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029263885521,"close_raw":0.029548100442,"high_raw":0.029603698966,"low_raw":0.029263885521},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.029548100442,"high":0.031257331863555005,"low":0.029484715678,"close":0.030046713183,"volume":866.735686444179,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029397987832,"close_raw":4840346550.713098,"high_raw":4840346550.713098,"low_raw":0.029397987832},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.030046713183,"high":0.030046713183,"low":0.028885201882,"close":0.029314372619,"volume":3595.397478802369,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028875762859,"close_raw":0.029314372619,"high_raw":0.029458548001,"low_raw":0.028707205618},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.029314372619,"high":0.029314372619,"low":0.028821482123,"close":0.028826584404,"volume":1098.422295162505,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028842900933,"close_raw":0.028699724555,"high_raw":0.029068602218,"low_raw":0.028699724555},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.028826584404,"high":0.029155286732,"low":0.028826584404,"close":0.029155286732,"volume":50.15612579907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029155286732,"close_raw":0.029155286732,"high_raw":0.029155286732,"low_raw":0.029155286732},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.029155286732,"high":0.029337465159,"low":0.029155286732,"close":0.029337465159,"volume":7.361177555178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029337465159,"close_raw":0.029337465159,"high_raw":0.029337465159,"low_raw":0.029337465159},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.029337465159,"high":0.029337465159,"low":0.02869559384565,"close":0.02869559384565,"volume":112.862486726361,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029099494015,"close_raw":0.02865645029,"high_raw":0.029278516273,"low_raw":0.02865645029},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.02869559384565,"high":0.028763295593,"low":0.02869559384565,"close":0.028763295593,"volume":0.198890078185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028763295593,"close_raw":0.028763295593,"high_raw":0.028763295593,"low_raw":0.028763295593},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.028763295593,"high":0.028763295593,"low":0.02630266021991,"close":0.026959012322,"volume":18768.82658045239,"trade_count":52,"buy_count":22,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028502218744,"close_raw":0.026959012322,"high_raw":0.028580424855,"low_raw":0.02333291703},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.026959012322,"high":0.026959012322,"low":0.02632291550655,"close":0.02662498084245,"volume":155.655190674022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026306134099,"close_raw":0.02664176225,"high_raw":0.02664176225,"low_raw":0.026306134099},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.02662498084245,"high":0.026667698376,"low":0.02662498084245,"close":0.026667698376,"volume":29.055762675395,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026667698376,"close_raw":0.026667698376,"high_raw":0.026667698376,"low_raw":0.026667698376},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.026667698376,"high":0.026667698376,"low":0.025931742599400003,"close":0.025966442153,"volume":250.666476804312,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026062038289,"close_raw":0.025966442153,"high_raw":0.026062038289,"low_raw":0.025923067711},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.025966442153,"high":0.02606220306525,"low":0.025966442153,"close":0.026030630273,"volume":300.723105667072,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026021053728,"close_raw":0.026030630273,"high_raw":0.026063985191,"low_raw":0.025986808232},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.026030630273,"high":0.026065331305,"low":0.0257676543818,"close":0.0259535076062,"volume":925.819545759009,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025951018083,"close_raw":0.026232133282,"high_raw":0.026359928297,"low_raw":0.025679494316},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0259535076062,"high":3.7805401011505997,"low":0.0259535076062,"close":0.026141843336,"volume":2.093275524272,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.19769546313,"close_raw":0.026141843336,"high_raw":4.19769546313,"low_raw":0.026132541276},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.026141843336,"high":0.026141843336,"low":0.025860494009,"close":0.025860494009,"volume":49.885151549488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025860494009,"close_raw":0.025860494009,"high_raw":0.025860494009,"low_raw":0.025860494009},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.025860494009,"high":0.0265208024034,"low":0.025860494009,"close":0.02650631139,"volume":11.765996954534,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025979383582,"close_raw":0.02650631139,"high_raw":0.026522087924,"low_raw":0.025979383582},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.02650631139,"high":0.026522737768,"low":0.02650631139,"close":0.026522737768,"volume":0.577923760434,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026522737768,"close_raw":0.026522737768,"high_raw":0.026522737768,"low_raw":0.026522737768},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.026522737768,"high":0.026522737768,"low":0.026276268335,"close":0.026276268335,"volume":50.082246761218,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026276268335,"close_raw":0.026276268335,"high_raw":0.026276268335,"low_raw":0.026276268335},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.026276268335,"high":0.0265643452951,"low":0.026276268335,"close":0.026472066409,"volume":1770.102339406404,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026240391352,"close_raw":0.026472066409,"high_raw":0.027082728956,"low_raw":0.026240391352},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.026472066409,"high":0.026472066409,"low":0.02615059856655,"close":0.0261903388455,"volume":186.837928105636,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026734494019,"close_raw":0.026234494711,"high_raw":0.026734494019,"low_raw":0.02614618298},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0261903388455,"high":0.0261903388455,"low":0.025959057767,"close":0.025959057767,"volume":135.591431284314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025959057767,"close_raw":0.025959057767,"high_raw":0.025959057767,"low_raw":0.025959057767},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.025959057767,"high":0.0261330805442,"low":0.0257153457168,"close":0.02597266276,"volume":155.970162380511,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026125649562,"close_raw":0.02597266276,"high_raw":0.026133600161,"low_raw":0.025605066984},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.02597266276,"high":0.026073097745400002,"low":0.0255615451606,"close":0.025906456082,"volume":138.957078240985,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025485789699,"close_raw":0.025906456082,"high_raw":0.02609797938,"low_raw":0.025485789699},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.025906456082,"high":0.025906456082,"low":0.024277399578,"close":0.0243336033734,"volume":4101.846463296644,"trade_count":92,"buy_count":27,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025529206171,"close_raw":0.024036058733,"high_raw":0.025976433511,"low_raw":0.024036058733},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0243336033734,"high":0.0243336033734,"low":0.0237434138534,"close":0.023751758693799998,"volume":526.356761190875,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023965918151,"close_raw":0.023735069013,"high_raw":0.023965918151,"low_raw":0.023735069013},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.023751758693799998,"high":0.023751758693799998,"low":0.0233804521745,"close":0.023412243482,"volume":1293.411722076112,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023712058046,"close_raw":0.023323093967,"high_raw":0.024166018626,"low_raw":0.023323093967},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.023412243482,"high":0.023412243482,"low":0.0231419443697,"close":0.0232788047372,"volume":228.762088502039,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023269044014,"close_raw":0.023583329678,"high_raw":0.023749716891,"low_raw":0.023127822187},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0232788047372,"high":0.0236567590462,"low":0.02322291548325,"close":0.023631743689,"volume":127.813218524452,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023151053757,"close_raw":0.023631743689,"high_raw":0.023661173521,"low_raw":0.023151053757},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.023631743689,"high":0.023631743689,"low":0.0230649501014,"close":0.0230711981468,"volume":300.848630832237,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023667201613,"close_raw":0.023058702056,"high_raw":0.023667201613,"low_raw":0.023058702056},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0230711981468,"high":0.0230711981468,"low":0.02257139665005,"close":0.0225921976542,"volume":1358.107274705452,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023046532283,"close_raw":0.022573912758,"high_raw":0.023046532283,"low_raw":0.022435471317},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0225921976542,"high":0.02297319207,"low":0.022522644410099997,"close":0.02297319207,"volume":199.061206406576,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022929873459,"close_raw":0.022978005249,"high_raw":0.022978005249,"low_raw":0.022477396738},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.02297319207,"high":0.02297319207,"low":0.0223485663242,"close":0.0223581164234,"volume":508.575655983057,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02257580106,"close_raw":0.022339016225,"high_raw":0.02257580106,"low_raw":0.022339016225},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0223581164234,"high":0.0228651641932,"low":0.0223581164234,"close":0.022459284501,"volume":557.798924287589,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022818306848,"close_raw":0.022330478561,"high_raw":0.022892232268,"low_raw":0.022330478561},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.022459284501,"high":0.022800241858700002,"low":0.022316161523599998,"close":0.0227950445264,"volume":530.591533459168,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022384979624,"close_raw":0.022805439191,"high_raw":0.022805439191,"low_raw":0.022286668052},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0227950445264,"high":0.022850581464700002,"low":0.02243647536045,"close":0.022841478552400003,"volume":288.967899375487,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022798998295,"close_raw":0.022859684377,"high_raw":0.022859684377,"low_raw":0.022429385538},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.022841478552400003,"high":0.022841478552400003,"low":0.02214135447885,"close":0.022144730784,"volume":1000.158754555747,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022769972116,"close_raw":0.022144730784,"high_raw":0.022799812993,"low_raw":0.022135995269},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.022144730784,"high":0.0228917902926,"low":0.022144730784,"close":0.022862358801,"volume":916.468135436709,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022076816674,"close_raw":0.022862358801,"high_raw":0.022899305203,"low_raw":0.022076816674},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.022862358801,"high":0.0230260430898,"low":0.022719605522400002,"close":0.0230122848362,"volume":905.241821140089,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022791208562,"close_raw":0.023044424808,"high_raw":0.023044424808,"low_raw":0.022612200963},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0230122848362,"high":0.0240233201645,"low":0.0230122848362,"close":0.023838577175,"volume":3030.061062122098,"trade_count":61,"buy_count":43,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023113749541,"close_raw":0.023838577175,"high_raw":0.024371145933,"low_raw":0.023113749541},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.023838577175,"high":0.024843752240400002,"low":0.023838577175,"close":0.02426189503,"volume":408.694361592168,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024191956251,"close_raw":0.02426189503,"high_raw":0.024972478702,"low_raw":0.024191956251},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.02426189503,"high":0.024541180615,"low":0.02420808500345,"close":0.0242359861442,"volume":2886.703668557091,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024253528685,"close_raw":0.024161432851,"high_raw":0.025030684562,"low_raw":0.024161432851},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0242359861442,"high":0.0248044330886,"low":0.0242359861442,"close":0.0247967301562,"volume":327.170012209931,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024305066282,"close_raw":0.024812136021,"high_raw":0.024812136021,"low_raw":0.024280752553},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0247967301562,"high":0.0290307749823,"low":0.0247967301562,"close":0.028533363138,"volume":45940.01343419613,"trade_count":188,"buy_count":95,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024744699943,"close_raw":0.026665662465,"high_raw":0.03099360399,"low_raw":0.024717568798},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.028533363138,"high":0.028533363138,"low":0.025783551051,"close":0.025805338045,"volume":4339.240581443565,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026058736195,"close_raw":0.025773931438,"high_raw":0.026318923259,"low_raw":0.025192993732},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.025805338045,"high":0.026536875861599998,"low":0.025805338045,"close":0.026491178305,"volume":812.512011693676,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02625636125,"close_raw":0.026598749577,"high_raw":0.026598749577,"low_raw":0.000363785363},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.026491178305,"high":0.026745499881,"low":0.026491178305,"close":0.026745499881,"volume":41.755554256053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026745499881,"close_raw":0.026745499881,"high_raw":0.026745499881,"low_raw":0.026745499881},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.026745499881,"high":57.93077150100495,"low":0.026745499881,"close":3.0737393789620504,"volume":227.301400838568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":60.978384396674,"close_raw":0.026126483293,"high_raw":60.978384396674,"low_raw":0.026126483293},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.0737393789620504,"high":3.0737393789620504,"low":0.0259473306707,"close":0.027049186081,"volume":2922.066170701887,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026600017947,"close_raw":0.027049186081,"high_raw":0.027427442215,"low_raw":0.025880030985},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.027049186081,"high":0.027664027006049998,"low":0.027049186081,"close":0.0276445224376,"volume":1568.217934134092,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027272623948,"close_raw":0.027708619028,"high_raw":0.027708619028,"low_raw":0.027123421347},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0276445224376,"high":0.0288307489655,"low":0.0276445224376,"close":0.028780003963,"volume":8759.667317160993,"trade_count":97,"buy_count":88,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02782301497,"close_raw":0.028780003963,"high_raw":0.040050884701,"low_raw":0.02782301497},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.028780003963,"high":0.028893499192599998,"low":0.0276729378523,"close":0.027772180655400002,"volume":12118.302389016762,"trade_count":65,"buy_count":58,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028848648767,"close_raw":0.027602227663,"high_raw":0.031448953367,"low_raw":0.026081714212},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.027772180655400002,"high":0.0285939564866,"low":0.027772180655400002,"close":0.028565514623799998,"volume":1159.222679656651,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028193930473,"close_raw":0.028618023219,"high_raw":0.028619500862,"low_raw":0.028007101915},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.028565514623799998,"high":0.0286738164074,"low":0.0281874734384,"close":0.028655764256,"volume":348.99461848586,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028624325507,"close_raw":0.028655764256,"high_raw":0.028676702622,"low_raw":0.028063635572},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.028655764256,"high":0.028659992758599998,"low":0.02860333073,"close":0.0286557690698,"volume":1090.234652367493,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028581064676,"close_raw":0.028672663825,"high_raw":0.028672663825,"low_raw":0.028581064676},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0286557690698,"high":0.0287461737944,"low":0.0280303667574,"close":0.028468785607,"volume":1711.563244723041,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028699337075,"close_raw":0.028468785607,"high_raw":0.028769730558,"low_raw":0.027628927501},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.028468785607,"high":0.0285754025095,"low":0.027722334711400003,"close":0.028260556758,"volume":2816.464335052952,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028504558853,"close_raw":0.028260556758,"high_raw":0.028646421759,"low_raw":0.027593416555},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.028260556758,"high":0.028385981509,"low":0.0278657386888,"close":0.0279645887386,"volume":663.131835536918,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028261138888,"close_raw":0.027766888639,"high_raw":0.028392035125,"low_raw":0.027766888639},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0279645887386,"high":0.0284823996172,"low":0.027696945145200002,"close":0.027776476087,"volume":726.587244602489,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027740579698,"close_raw":0.027776476087,"high_raw":0.028627542015,"low_raw":0.027686036507},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.027776476087,"high":0.0285246046645,"low":0.027776476087,"close":0.028417484903,"volume":1378.364062245405,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027868809155,"close_raw":0.028417484903,"high_raw":0.028553694811,"low_raw":0.027772538147},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.028417484903,"high":0.02845305541035,"low":0.02794812330465,"close":0.02845305541035,"volume":9.209183711083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027920071521,"close_raw":0.028481107194,"high_raw":0.028481107194,"low_raw":0.027920071521},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.02845305541035,"high":0.02845305541035,"low":0.028023319420150003,"close":0.028023319420150003,"volume":49.626739652858,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028023027543,"close_raw":0.028023027543,"high_raw":0.028028865086,"low_raw":0.028023027543},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.028023319420150003,"high":0.0285460280998,"low":0.028023319420150003,"close":0.028425396792,"volume":1531.014608015907,"trade_count":26,"buy_count":24,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028016431366,"close_raw":0.028024851745,"high_raw":0.385290775532,"low_raw":0.027960283756},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.028425396792,"high":0.0287336904035,"low":0.028425396792,"close":0.028696395704,"volume":1597.172524166077,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028644462673,"close_raw":0.028696395704,"high_raw":0.028758350484,"low_raw":0.028040938593},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.028696395704,"high":0.028696395704,"low":0.028135272123,"close":0.0286669427184,"volume":1659.159589231474,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02867068829,"close_raw":0.028819244755,"high_raw":0.028819244755,"low_raw":0.02801370075},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0286669427184,"high":0.02883669316705,"low":0.02827039946995,"close":0.02883669316705,"volume":116.75411283806,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027662512533,"close_raw":0.028868153928,"high_raw":0.028868153928,"low_raw":0.027662512533},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.02883669316705,"high":0.031182802921399997,"low":0.02883669316705,"close":0.031041775528599998,"volume":77376.33770809564,"trade_count":265,"buy_count":200,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028856768168,"close_raw":0.03107577217,"high_raw":0.033650467737,"low_raw":0.027059236448},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.031041775528599998,"high":0.0324885404504,"low":0.031041775528599998,"close":0.0323622193322,"volume":46599.36805161514,"trade_count":126,"buy_count":112,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031023144637,"close_raw":0.032544413996,"high_raw":0.033155896291,"low_raw":0.030707278703},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0323622193322,"high":0.0329061273056,"low":0.0323622193322,"close":0.032559988798400004,"volume":13972.76451027567,"trade_count":97,"buy_count":68,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032598011021,"close_raw":0.032098039953,"high_raw":0.032971183871,"low_raw":0.031994923103},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.032559988798400004,"high":0.032817610941200004,"low":0.03200117201055,"close":0.032037093353,"volume":187.534577094353,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032785774388,"close_raw":0.032037093353,"high_raw":0.032890218923,"low_raw":0.031984157019},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.032037093353,"high":0.032823163977799996,"low":0.031998112930599995,"close":0.0320056436608,"volume":1700.743829588122,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032741740335,"close_raw":0.031823516733,"high_raw":0.032852349229,"low_raw":0.031823516733},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0320056436608,"high":2153920802.681534,"low":0.0320056436608,"close":430784160.5623353,"volume":221.844484519921,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032523386525,"close_raw":0.032261453425,"high_raw":4307841605.330532,"low_raw":0.032015345428},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":430784160.5623353,"high":430784160.5623353,"low":0.033039570256,"close":0.033204130362,"volume":6090.079057900999,"trade_count":46,"buy_count":35,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032945031361,"close_raw":0.033204130362,"high_raw":0.033268665912,"low_raw":0.032329322484},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.033204130362,"high":0.033334331683,"low":0.033204130362,"close":0.0332710658102,"volume":10294.164876014924,"trade_count":65,"buy_count":54,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033243646206,"close_raw":0.032788233555,"high_raw":0.033456918085,"low_raw":0.032597364435},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0332710658102,"high":0.0336189967343,"low":0.0332710658102,"close":0.033546995585,"volume":7467.074516559773,"trade_count":67,"buy_count":50,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032871906095,"close_raw":0.032953466113,"high_raw":0.033652621495,"low_raw":0.032805237717},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.033546995585,"high":0.03365357504135,"low":0.0328277596515,"close":0.033382547336,"volume":1991.782922442826,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033664892973,"close_raw":0.033382547336,"high_raw":0.033664892973,"low_raw":0.032747104864},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.033382547336,"high":0.033382547336,"low":0.0321123458186,"close":0.0321210511684,"volume":13200.840172136152,"trade_count":41,"buy_count":5,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032746193488,"close_raw":0.032103329507,"high_raw":0.033461425091,"low_raw":0.031447300832},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0321210511684,"high":0.0321210511684,"low":0.03171980101555,"close":0.031831357241,"volume":18375.795964284272,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032113280149,"close_raw":0.031831357241,"high_raw":0.032675421025,"low_raw":0.031636847074},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.031831357241,"high":0.031831357241,"low":0.0312463931688,"close":0.031424321973,"volume":19158.638807921452,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032476411298,"close_raw":0.031424321973,"high_raw":0.03261320249,"low_raw":0.030421998006},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.031424321973,"high":0.0315294394963,"low":0.031411489660099996,"close":0.031526788150400005,"volume":2695.930649527609,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031288114619,"close_raw":0.03152981826,"high_raw":0.032189988192,"low_raw":0.031288114619},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.031526788150400005,"high":0.0316380737524,"low":0.0315013842805,"close":0.031570925142,"volume":5542.786171771148,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03150468934,"close_raw":0.031570925142,"high_raw":0.032280196862,"low_raw":0.031500081941},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.031570925142,"high":7.3814152801955,"low":0.031570925142,"close":7.3814152801955,"volume":9.4882417381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03169626851,"close_raw":7.7682425966,"high_raw":7.7682425966,"low_raw":0.03169626851},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":7.3814152801955,"high":7.3814152801955,"low":0.0319950694462,"close":0.032204151243,"volume":5222.623751121302,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031868671984,"close_raw":0.032204151243,"high_raw":0.032306833185,"low_raw":0.031736614881},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.032204151243,"high":0.0322725389022,"low":0.032162198398200004,"close":0.0322700510524,"volume":381.87164602037,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032250148254,"close_raw":0.032545072483,"high_raw":0.032545072483,"low_raw":0.032152426192},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0322700510524,"high":0.0330827115895,"low":0.0322700510524,"close":0.032790396959,"volume":1984.627574248348,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032550096951,"close_raw":0.032790396959,"high_raw":0.033140349067,"low_raw":0.032550096951},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.032790396959,"high":0.0332006955633,"low":0.032790396959,"close":0.033175646648799996,"volume":8735.987654616527,"trade_count":98,"buy_count":89,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033061436354,"close_raw":0.033317939498,"high_raw":0.033319649405,"low_raw":0.032347779036},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.033175646648799996,"high":0.0337003113315,"low":0.033175646648799996,"close":0.033668071942,"volume":9883.728555715268,"trade_count":108,"buy_count":99,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03266839465,"close_raw":0.033156978574,"high_raw":0.033969337952,"low_raw":0.03266839465},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.033668071942,"high":0.0339825661767,"low":0.033668071942,"close":0.033942006426599995,"volume":12384.243601246919,"trade_count":173,"buy_count":159,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033711811192,"close_raw":0.034011092732,"high_raw":0.034036755248,"low_raw":0.0330502763},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.033942006426599995,"high":0.0341158267901,"low":0.033942006426599995,"close":0.034113540283,"volume":5220.950987582239,"trade_count":80,"buy_count":75,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033844928287,"close_raw":0.034141542178,"high_raw":0.034200367575,"low_raw":0.033329277591},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.034113540283,"high":0.03419047347125,"low":0.03351149873975,"close":0.034171839121,"volume":304.909063385001,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033525241799,"close_raw":0.034171839121,"high_raw":0.034193761886,"low_raw":0.033509073494},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.034171839121,"high":0.034171839121,"low":0.0332226475955,"close":0.033272610969,"volume":1879.052931686843,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034161372415,"close_raw":0.033172684222,"high_raw":0.03430379585,"low_raw":0.033001755091},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.033272610969,"high":0.033791799407,"low":0.0330022550985,"close":0.03377731175,"volume":542.102420577939,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03304660062,"close_raw":0.033779359188,"high_raw":0.033806287064,"low_raw":0.032987473258},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.03377731175,"high":0.03377731175,"low":0.03231564770075,"close":0.032470628553,"volume":162.205157861687,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032300126381,"close_raw":0.032470628553,"high_raw":0.032485767498,"low_raw":0.032300126381},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.032470628553,"high":0.03842831143011,"low":0.032470628553,"close":0.0383517842616,"volume":206462.79952662802,"trade_count":323,"buy_count":287,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032417986021,"close_raw":0.038947020589,"high_raw":0.0534554212,"low_raw":0.032417986021},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0383517842616,"high":0.039832396516,"low":0.0383517842616,"close":0.039738811284199996,"volume":34366.9101871076,"trade_count":104,"buy_count":98,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038954196869,"close_raw":0.03978560412,"high_raw":368988986745.472,"low_raw":0.00023340757},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.039738811284199996,"high":0.039738811284199996,"low":0.0376671443706,"close":0.037830126859,"volume":12690.161073508249,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039534959436,"close_raw":0.037810227371,"high_raw":0.039676559382,"low_raw":0.03746793106}]