[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":122.4276764033095,"high":122.43063850285574,"low":122.37732071102324,"close":122.3802828105695,"volume":831.847897957595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":122.433600602402,"close_raw":122.374358611477,"high_raw":122.433600602402,"low_raw":122.374358611477},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":122.3802828105695,"high":122.3802828105695,"low":121.24769741109179,"close":121.2746663377214,"volume":823.517235057269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":121.246111003643,"close_raw":121.277839152619,"high_raw":121.277839152619,"low_raw":121.246111003643},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":121.2746663377214,"high":121.2746663377214,"low":120.52779498164475,"close":120.535446287661,"volume":2457.762876270541,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.569034255783,"close_raw":120.535446287661,"high_raw":120.599834385491,"low_raw":120.504841063596},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":120.535446287661,"high":121.4276599010002,"low":120.535446287661,"close":121.4268010751214,"volume":825.160619546435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":121.411342209303,"close_raw":121.428518726879,"high_raw":121.428518726879,"low_raw":121.411342209303},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":121.4268010751214,"high":121.4268010751214,"low":120.67927284755515,"close":120.6860415179332,"volume":4101.637983950651,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.699883127522,"close_raw":120.67400832615,"high_raw":120.746799588002,"low_raw":120.673493498871},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":120.6860415179332,"high":124.26702586365134,"low":120.6860415179332,"close":124.2292901207948,"volume":1688.738122676074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.258272033733,"close_raw":124.21269618347,"high_raw":124.27418808813,"low_raw":124.21269618347},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":124.2292901207948,"high":124.2292901207948,"low":123.03568643845004,"close":123.0359987683211,"volume":836.160400489513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":123.041620706,"close_raw":123.035374108579,"high_raw":123.041620706,"low_raw":123.035374108579},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":123.0359987683211,"high":123.0359987683211,"low":122.3654837919005,"close":122.460820649687,"volume":5824.823964771512,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.567133549161,"close_raw":122.522236424303,"high_raw":122.567133549161,"low_raw":122.28907000819},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":122.460820649687,"high":122.460820649687,"low":120.0253049283988,"close":120.0619793731974,"volume":3265.142738151459,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.148911188991,"close_raw":119.98669445116,"high_raw":120.182292953612,"low_raw":119.98669445116},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":120.0619793731974,"high":120.0619793731974,"low":118.82595294074335,"close":118.887881000453,"volume":1615.530102627812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.843861289313,"close_raw":118.9175914913,"high_raw":118.9175914913,"low_raw":118.81130065555},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":118.887881000453,"high":118.887881000453,"low":117.58545225495341,"close":117.591888287497,"volume":1598.989310738775,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.712851684791,"close_raw":117.591888287497,"high_raw":117.712851684791,"low_raw":117.580186410145},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":117.591888287497,"high":120.529163647106,"low":117.591888287497,"close":120.419958095024,"volume":2456.160002644532,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.65347508441,"close_raw":120.362531351945,"high_raw":120.65347508441,"low_raw":120.362531351945},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":120.419958095024,"high":120.419958095024,"low":118.85939337675221,"close":118.8644661822886,"volume":1615.877024726852,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.915054651202,"close_raw":118.844174960143,"high_raw":118.915054651202,"low_raw":118.844174960143},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":118.8644661822886,"high":118.8644661822886,"low":118.42456950103775,"close":118.489986311769,"volume":2415.103024820496,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.446518763609,"close_raw":118.524336044623,"high_raw":118.524336044623,"low_raw":118.413838293329},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":118.489986311769,"high":118.489986311769,"low":117.27963431634271,"close":117.300313404458,"volume":3189.38023315828,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.273376078973,"close_raw":117.300313404458,"high_raw":117.421412487886,"low_raw":117.273376078973},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":117.300313404458,"high":118.020689385175,"low":117.300313404458,"close":117.999861311929,"volume":2405.940597407982,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.01858460334,"close_raw":117.999861311929,"high_raw":118.02700373068,"low_raw":117.988695908922},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":117.999861311929,"high":117.999861311929,"low":117.541861163529,"close":117.543034412134,"volume":798.877432601758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":117.564152887024,"close_raw":117.540687914924,"high_raw":117.564152887024,"low_raw":117.540687914924},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":117.543034412134,"high":122.73557096054596,"low":117.543034412134,"close":122.34552113407459,"volume":1665.528570236839,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.761574841666,"close_raw":122.341534991303,"high_raw":122.761574841666,"low_raw":122.341534991303},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":122.34552113407459,"high":122.61891487205325,"low":122.34552113407459,"close":122.520120761233,"volume":2498.915161805956,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.65493036799,"close_raw":122.446646838663,"high_raw":122.65493036799,"low_raw":122.446646838663}]