[{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.018743418785,"high":0.022754918293,"low":0.018743418785,"close":0.022754918293,"volume":200667.98473838437,"trade_count":1528,"buy_count":1274,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018432774551,"close_raw":0.022754918293,"high_raw":0.022853574652,"low_raw":4.5494066e-5},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.022754918293,"high":0.023048134714,"low":0.022754918293,"close":0.0230219289462,"volume":7732.071913444813,"trade_count":4320,"buy_count":3597,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022820187708,"close_raw":0.023099715218,"high_raw":0.023170951492,"low_raw":0.022735340865},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.0230219289462,"high":0.0231801308248,"low":0.0230219289462,"close":0.023150396025,"volume":6368.871560925014,"trade_count":4312,"buy_count":3592,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023099674013,"close_raw":0.023150396025,"high_raw":0.02325154578,"low_raw":0.023019017021},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.023150396025,"high":0.02338021449245,"low":0.023150396025,"close":0.023345931054,"volume":7261.823451753342,"trade_count":4313,"buy_count":3593,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023220502406,"close_raw":0.023345931054,"high_raw":0.023420448417,"low_raw":0.0231446884},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.023345931054,"high":0.0236631764883,"low":0.023341610985900003,"close":0.023619364411,"volume":7660.347589508333,"trade_count":4321,"buy_count":3595,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023345820515,"close_raw":0.023619364411,"high_raw":0.023710922387,"low_raw":0.023262336226},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.023619364411,"high":0.024015615803900003,"low":0.023619364411,"close":0.023964342565,"volume":8036.473858326772,"trade_count":4311,"buy_count":3591,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023690852615,"close_raw":0.023964342565,"high_raw":0.024105167749,"low_raw":0.023610238685},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.023964342565,"high":0.02431747043025,"low":0.023964342565,"close":0.024233096276,"volume":7479.818418447637,"trade_count":4279,"buy_count":3562,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024036921029,"close_raw":0.024233096276,"high_raw":0.024377441765,"low_raw":0.023955558092},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.024233096276,"high":0.02458127216,"low":0.024233096276,"close":0.024574309507,"volume":8581.426987938354,"trade_count":4307,"buy_count":3588,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024306211689,"close_raw":0.024899953994,"high_raw":0.024934043407,"low_raw":0.024219054377},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.024574309507,"high":0.0249509301163,"low":0.024574309507,"close":0.0249410855658,"volume":7890.456508661079,"trade_count":4301,"buy_count":3583,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024899825768,"close_raw":0.025181434437,"high_raw":0.025212436301,"low_raw":0.024794795773},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.0249410855658,"high":0.02536778021955,"low":0.0249410855658,"close":0.0252490241634,"volume":8124.320235891642,"trade_count":4291,"buy_count":3574,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025188571102,"close_raw":0.025521513967,"high_raw":0.025677409228,"low_raw":0.025045775866},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.0252490241634,"high":0.025865877282200002,"low":0.0252490241634,"close":0.02582574845,"volume":7409.505188015004,"trade_count":4310,"buy_count":3591,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025598446659,"close_raw":0.025906289854,"high_raw":0.02592524991,"low_raw":0.025468552199},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.02582574845,"high":0.026404728518349997,"low":0.02582574845,"close":0.0263879820276,"volume":7334.22991476004,"trade_count":4298,"buy_count":3582,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025906301087,"close_raw":0.026697853427,"high_raw":0.026704623113,"low_raw":0.025788209906},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.0263879820276,"high":0.02705017398145,"low":0.0263879820276,"close":0.0269950138782,"volume":8394.679781793237,"trade_count":4286,"buy_count":3570,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026686554547,"close_raw":0.027167546601,"high_raw":0.02719403741,"low_raw":0.026519143092},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.0269950138782,"high":0.027198979002,"low":0.0269950138782,"close":0.027131977396,"volume":6630.412848986738,"trade_count":4303,"buy_count":3585,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027167491818,"close_raw":0.027131977396,"high_raw":0.027298560152,"low_raw":0.026952391651},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.027131977396,"high":0.027403635508,"low":0.027131977396,"close":0.027291972565,"volume":7708.671452377735,"trade_count":4308,"buy_count":3588,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027047822539,"close_raw":0.027291972565,"high_raw":0.027550417785,"low_raw":0.027027346721},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.027291972565,"high":0.0276004671855,"low":0.0272824379987,"close":0.0275972192426,"volume":7660.545362618133,"trade_count":4275,"buy_count":3560,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027291983913,"close_raw":0.027607568762,"high_raw":0.027672816126,"low_raw":0.027170573487},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.0275972192426,"high":0.027803124698400003,"low":0.0275104923298,"close":0.0277904450318,"volume":7244.84464473266,"trade_count":4304,"buy_count":3582,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027604569171,"close_raw":0.027813426623,"high_raw":0.027865407692,"low_raw":0.027460016976},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.0277904450318,"high":0.0278519630767,"low":0.027666024878,"close":0.0278301654862,"volume":7258.896348446598,"trade_count":4303,"buy_count":3584,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027815145718,"close_raw":0.027917175107,"high_raw":0.027970530264,"low_raw":0.027418273645},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.0278301654862,"high":0.0282661197409,"low":0.0278301654862,"close":0.028257659185799998,"volume":7191.591624188961,"trade_count":4205,"buy_count":3502,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027917148602,"close_raw":0.028258369316,"high_raw":0.028315690324,"low_raw":0.027764963606},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.028257659185799998,"high":0.0285525752426,"low":0.0282183314836,"close":0.028547587991400003,"volume":7294.293820810614,"trade_count":4243,"buy_count":3533,"sell_count":710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028258398353,"close_raw":0.028589097573,"high_raw":0.02863166986,"low_raw":0.028177094317},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.028547587991400003,"high":0.0288146744998,"low":0.0284966276116,"close":0.028778662803,"volume":7125.48799099709,"trade_count":4224,"buy_count":3518,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028572051547,"close_raw":0.028876404641,"high_raw":0.028952898522,"low_raw":0.028449513075},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.028778662803,"high":0.029066673648,"low":0.028778662803,"close":0.028971286401,"volume":7347.602096105285,"trade_count":3718,"buy_count":2996,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028862882832,"close_raw":0.028971286401,"high_raw":0.029164466635,"low_raw":0.028766199144},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.028971286401,"high":0.0295213120941,"low":0.028971286401,"close":0.029511677485,"volume":9032.97569349205,"trade_count":2249,"buy_count":1532,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02905863363,"close_raw":0.02952061778,"high_raw":0.029585684747,"low_raw":0.028762480331}]