[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0018549139818,"high":0.00185493122435,"low":0.00185468982865,"close":0.0018547070712,"volume":42193.68130639213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854982952,"close_raw":0.001854638101,"high_raw":0.001854982952,"low_raw":0.001854638101},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0018547070712,"high":0.0018547070712,"low":0.0018505976969,"close":0.0018505976969,"volume":83.989847404696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00185097418,"close_raw":0.001850577882,"high_raw":0.00185097418,"low_raw":0.001850577882},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0018505976969,"high":0.00185488379785,"low":0.0018505976969,"close":0.0018546426732,"volume":42092.63245791573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854939442,"close_raw":0.001854568481,"high_raw":0.001854939442,"low_raw":0.001854568481},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0018546426732,"high":0.00185485599575,"low":0.00185459632725,"close":0.001854614875,"volume":41078.378294309885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854911639,"close_raw":0.001854540684,"high_raw":0.001854911639,"low_raw":0.001854540684},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001854614875,"high":0.001854614875,"low":0.0018525262759,"close":0.0018525448032,"volume":20106.87531018378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185284124,"close_raw":0.001852470694,"high_raw":0.00185284124,"low_raw":0.001852470694},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0018525448032,"high":0.0018525448032,"low":0.00185054311495,"close":0.00185054311495,"volume":0.313352213649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850898509,"close_raw":0.00185052441,"high_raw":0.001850898509,"low_raw":0.00185052441},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00185054311495,"high":0.001854979676,"low":0.00185054311495,"close":0.001854738539,"volume":42236.47593097455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001855035323,"close_raw":0.001854664343,"high_raw":0.001855035323,"low_raw":0.001854664343},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001854738539,"high":0.001854738539,"low":0.0018505060777,"close":0.0018505060777,"volume":22.496095238883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850857724,"close_raw":0.00185048757,"high_raw":0.001850857724,"low_raw":0.00185048757},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0018505060777,"high":0.00185481312995,"low":0.0018505060777,"close":0.0018545720144000002,"volume":41526.378141276735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854868772,"close_raw":0.001854497825,"high_raw":0.001854868772,"low_raw":0.001854497825},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0018545720144000002,"high":0.0018545720144000002,"low":0.0018505307033,"close":0.0018505307033,"volume":0.309947973668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850856768,"close_raw":0.001850513542,"high_raw":0.001850856768,"low_raw":0.001850513542},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0018505307033,"high":0.0018547429311,"low":0.0018505307033,"close":0.0018545314952000001,"volume":40900.636962093224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854791724,"close_raw":0.001854466438,"high_raw":0.001854791724,"low_raw":0.001854466438},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0018545314952000001,"high":0.0018545314952000001,"low":0.0018506368655,"close":0.001850692388,"volume":36581.958888839785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854414369,"close_raw":0.001850470298,"high_raw":0.001854414369,"low_raw":0.001850470298},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001850692388,"high":0.0018543257333499999,"low":0.001850692388,"close":0.0018540846802,"volume":36255.82063660782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854381361,"close_raw":0.00185401051,"high_raw":0.001854381361,"low_raw":0.00185401051},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0018540846802,"high":0.0018540846802,"low":0.00185049065015,"close":0.00185049065015,"volume":0.229558167232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850850304,"close_raw":0.001850471721,"high_raw":0.001850850304,"low_raw":0.001850471721},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00185049065015,"high":0.0018537324303499999,"low":0.00185049065015,"close":0.001850741911,"volume":31642.11635563952,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853894429,"close_raw":0.001850519815,"high_raw":0.001853894429,"low_raw":0.001850519815},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001850741911,"high":0.0018539147636500001,"low":0.001850741911,"close":0.0018536737638,"volume":32501.6433897484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853970379,"close_raw":0.00185359961,"high_raw":0.001853970379,"low_raw":0.00185359961},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0018536737638,"high":0.0018536737638,"low":0.001850721665,"close":0.001850721665,"volume":0.15636915397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850721665,"close_raw":0.001850721665,"high_raw":0.001850721665,"low_raw":0.001850721665},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001850721665,"high":0.0018539568412999999,"low":0.001850721665,"close":0.001853827069,"volume":32702.160186789453,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001850347256,"close_raw":0.00185364168,"high_raw":0.001854012458,"low_raw":0.001850347256},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001853827069,"high":0.001853827069,"low":0.0018533802274,"close":0.0018533939652,"volume":30212.67992532756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185361377,"close_raw":0.001853339014,"high_raw":0.00185361377,"low_raw":0.001853339014},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0018533939652,"high":0.0018533939652,"low":0.0018504474652000001,"close":0.0018504474652000001,"volume":3.579268337485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850799102,"close_raw":0.001850428958,"high_raw":0.001850799102,"low_raw":0.001850428958},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0018504474652000001,"high":0.00185357116785,"low":0.0018504474652000001,"close":0.0018533302122,"volume":28257.518092465616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853626773,"close_raw":0.001853256072,"high_raw":0.001853626773,"low_raw":0.001853256072},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0018533302122,"high":0.0018533302122,"low":0.00185056615535,"close":0.00185056615535,"volume":0.252964462198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850922716,"close_raw":0.001850547389,"high_raw":0.001850922716,"low_raw":0.001850547389},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00185056615535,"high":0.0018536286621,"low":0.00185056615535,"close":0.0018533254722,"volume":28595.32815342991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853698629,"close_raw":0.001853232183,"high_raw":0.001853698629,"low_raw":0.001853232183},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0018533254722,"high":0.0018534029968,"low":0.0018531435292,"close":0.0018531620625999998,"volume":26505.82272862312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853458597,"close_raw":0.001853087929,"high_raw":0.001853458597,"low_raw":0.001853087929},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0018531620625999998,"high":0.0018531620625999998,"low":0.0018504679334,"close":0.0018504679334,"volume":81.985433741749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850896524,"close_raw":0.001850445376,"high_raw":0.001850896524,"low_raw":0.001850445376},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0018504679334,"high":0.00185329703795,"low":0.0018504679334,"close":0.0018530561174000002,"volume":26078.98057873523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853352635,"close_raw":0.001852981988,"high_raw":0.001853352635,"low_raw":0.001852981988},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0018530561174000002,"high":0.0018532934611,"low":0.0018530340089,"close":0.0018530525412,"volume":24996.559966547335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853349058,"close_raw":0.001852978412,"high_raw":0.001853349058,"low_raw":0.001852978412},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0018530525412,"high":0.0018530525412,"low":0.00185057862795,"close":0.00185057862795,"volume":85.986481526768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850854279,"close_raw":0.00185056412,"high_raw":0.001850854279,"low_raw":0.00185056412},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00185057862795,"high":0.0018531100445,"low":0.00185057862795,"close":0.001852869148,"volume":24067.4753466838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853165636,"close_raw":0.001852795026,"high_raw":0.001853165636,"low_raw":0.001852795026},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001852869148,"high":0.00185293593,"low":0.001852869148,"close":0.00185293593,"volume":11018.29751481122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185293593,"close_raw":0.00185293593,"high_raw":0.00185293593,"low_raw":0.00185293593},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00185293593,"high":0.00185293593,"low":0.001852565366,"close":0.001852565366,"volume":11017.173648464708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852565366,"close_raw":0.001852565366,"high_raw":0.001852565366,"low_raw":0.001852565366},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001852565366,"high":0.001852565366,"low":0.0018504642294,"close":0.0018504642294,"volume":0.308336022645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850778269,"close_raw":0.001850447701,"high_raw":0.001850778269,"low_raw":0.001850447701},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0018504642294,"high":0.00185284024345,"low":0.0018504642294,"close":0.0018525993814,"volume":21549.653170175046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852895827,"close_raw":0.00185252527,"high_raw":0.001852895827,"low_raw":0.00185252527},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0018525993814,"high":0.0018526887769500001,"low":0.0018524294080499999,"close":0.0018524479344,"volume":21004.64420371908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852744356,"close_raw":0.001852373829,"high_raw":0.001852744356,"low_raw":0.001852373829},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0018524479344,"high":0.0018524479344,"low":0.00185041694075,"close":0.00185041694075,"volume":87.980180262118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850768569,"close_raw":0.001850398434,"high_raw":0.001850768569,"low_raw":0.001850398434},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00185041694075,"high":0.001852678958,"low":0.00185041694075,"close":0.001852678958,"volume":10117.98723202608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852678958,"close_raw":0.001852678958,"high_raw":0.001852678958,"low_raw":0.001852678958},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001852678958,"high":0.001852678958,"low":0.001852308445,"close":0.001852308445,"volume":10116.955197328412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852308445,"close_raw":0.001852308445,"high_raw":0.001852308445,"low_raw":0.001852308445},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001852308445,"high":0.0018524239511,"low":0.0018520956049,"close":0.0018521190582,"volume":18155.45725390964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852494311,"close_raw":0.001850364805,"high_raw":0.001852494311,"low_raw":0.001850364805},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0018521190582,"high":0.00185294825535,"low":0.0018521190582,"close":0.0018526834512,"volume":22036.125051131046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853009364,"close_raw":0.001852601973,"high_raw":0.001853009364,"low_raw":0.001852601973},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0018526834512,"high":0.0018526834512,"low":0.0018505796525999998,"close":0.0018505796525999998,"volume":81.988234657222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850906027,"close_raw":0.001850562475,"high_raw":0.001850906027,"low_raw":0.001850562475},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0018505796525999998,"high":0.0018529751114,"low":0.0018505796525999998,"close":0.0018527342318,"volume":22036.597584287047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853030699,"close_raw":0.001852660115,"high_raw":0.001853030699,"low_raw":0.001852660115},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0018527342318,"high":0.0018529502033,"low":0.0018526907987,"close":0.0018527093276,"volume":21397.12605807427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185300579,"close_raw":0.001852635212,"high_raw":0.00185300579,"low_raw":0.001852635212},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0018527093276,"high":0.0018527093276,"low":0.0018505499780499999,"close":0.0018505499780499999,"volume":0.308753757009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850908034,"close_raw":0.001850531133,"high_raw":0.001850908034,"low_raw":0.001850531133},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0018505499780499999,"high":0.0018528088685,"low":0.0018505499780499999,"close":0.001852568011,"volume":20506.63741658632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852864451,"close_raw":0.001852493901,"high_raw":0.001852864451,"low_raw":0.001852493901},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001852568011,"high":0.00185258836045,"low":0.00185233128055,"close":0.0018523496434,"volume":18432.797781554167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852643449,"close_raw":0.001852276192,"high_raw":0.001852643449,"low_raw":0.001852276192},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0018523496434,"high":0.0018523496434,"low":0.0018504855463,"close":0.0018504855463,"volume":0.272949772112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850841726,"close_raw":0.0018504668,"high_raw":0.001850841726,"low_raw":0.0018504668},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0018504855463,"high":0.0018526908439000002,"low":0.0018504855463,"close":0.0018524376208,"volume":18018.183482726046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185274928,"close_raw":0.001852359706,"high_raw":0.00185274928,"low_raw":0.001852359706}]