[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0080338345836,"high":0.0080339308362,"low":0.0080325832998,"close":0.0080326795524,"volume":42193.6699063706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008034219594,"close_raw":0.008032294542,"high_raw":0.008034219594,"low_raw":0.008032294542},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0080326795524,"high":0.0080326795524,"low":0.0080287786362,"close":0.0080287786362,"volume":83.989382590636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008030304321,"close_raw":0.008028698337,"high_raw":0.008030304321,"low_raw":0.008028698337},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0080287786362,"high":0.0080336687951,"low":0.0080287786362,"close":0.0080327757432,"volume":42093.37165582422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033874884,"close_raw":0.008032500958,"high_raw":0.008033874884,"low_raw":0.008032500958},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0080327757432,"high":0.0080336484343,"low":0.0080326946437,"close":0.0080327627716,"volume":41077.93444806212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033852818,"close_raw":0.00803249026,"high_raw":0.008033852818,"low_raw":0.00803249026},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0080327627716,"high":0.0080327627716,"low":0.008030685390899999,"close":0.0080307657072,"volume":20107.44657275594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032050768,"close_raw":0.008028211367,"high_raw":0.008032050768,"low_raw":0.008028211367},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0080307657072,"high":0.00803386408305,"low":0.0080307657072,"close":0.0080328197066,"volume":42235.87747354656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008034105093,"close_raw":0.00803249836,"high_raw":0.008034105093,"low_raw":0.00803249836},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0080328197066,"high":0.0080328197066,"low":0.00802859478665,"close":0.00802859478665,"volume":22.496656393954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008030120442,"close_raw":0.008028514489,"high_raw":0.008030120442,"low_raw":0.008028514489},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00802859478665,"high":0.00803370352925,"low":0.00802859478665,"close":0.00803274189,"volume":41527.72320337114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033925446,"close_raw":0.008032446001,"high_raw":0.008033925446,"low_raw":0.008032446001},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00803274189,"high":0.00803274189,"low":0.00802824738175,"close":0.00802824738175,"volume":0.309940382405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008029798271,"close_raw":0.008028165756,"high_raw":0.008029798271,"low_raw":0.008028165756},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00802824738175,"high":0.00803348298545,"low":0.00802824738175,"close":0.008032438658399999,"volume":40900.76666405382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033723984,"close_raw":0.008032117327,"high_raw":0.008033723984,"low_raw":0.008032117327},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.008032438658399999,"high":0.0080325600435,"low":0.008028996666550001,"close":0.0080292375514,"volume":36581.402921290355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033283,"close_raw":0.008028274012,"high_raw":0.008033283,"low_raw":0.008028274012},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0080292375514,"high":0.00803265963905,"low":0.0080292375514,"close":0.0080316154186,"volume":36499.67631295133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032900613,"close_raw":0.00803129412,"high_raw":0.008032900613,"low_raw":0.00803129412},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0080316154186,"high":0.00803279937985,"low":0.0080316154186,"close":0.0080317551412,"volume":36254.46703423394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033040358,"close_raw":0.008031433837,"high_raw":0.008033040358,"low_raw":0.008031433837},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0080317551412,"high":0.0080317551412,"low":0.0080282398827,"close":0.0080282398827,"volume":0.229557057951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008029918717,"close_raw":0.008028151523,"high_raw":0.008029918717,"low_raw":0.008028151523},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0080282398827,"high":0.008029812151,"low":0.0080282398827,"close":0.008028366841,"volume":49.991134983882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008029892446,"close_raw":0.008028286546,"high_raw":0.008029892446,"low_raw":0.008028286546},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.008028366841,"high":0.0080327585447,"low":0.008028366841,"close":0.0080316727314,"volume":31592.905588084323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033009117,"close_raw":0.008031338635,"high_raw":0.008033009117,"low_raw":0.008031338635},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0080316727314,"high":0.00803238579675,"low":0.00803137224225,"close":0.008031444639,"volume":32501.220753756505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032602987,"close_raw":0.008031155052,"high_raw":0.008032602987,"low_raw":0.008031155052},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.008031444639,"high":0.008031444639,"low":0.0080278817117,"close":0.0080278817117,"volume":0.312725750576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008029425304,"close_raw":0.00802780047,"high_raw":0.008029425304,"low_raw":0.00802780047},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0080278817117,"high":0.0080324208506,"low":0.0080278817117,"close":0.0080314741542,"volume":32701.233298579504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032639319,"close_raw":0.008031182863,"high_raw":0.008032639319,"low_raw":0.008031182863},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0080314741542,"high":0.0080318577425,"low":0.0080307044995,"close":0.008030786874,"volume":30438.342620839892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032104866,"close_raw":0.008027444277,"high_raw":0.008032104866,"low_raw":0.008027444277},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.008030786874,"high":0.008030786874,"low":0.00802802490415,"close":0.00802802490415,"volume":3.579163576864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008029310124,"close_raw":0.008027957261,"high_raw":0.008029310124,"low_raw":0.008027957261},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00802802490415,"high":0.008032557826899999,"low":0.00802802490415,"close":0.0080315136188,"volume":28257.915372220767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032798798,"close_raw":0.008031192324,"high_raw":0.008032798798,"low_raw":0.008031192324},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0080315136188,"high":0.0080315136188,"low":0.00802858891495,"close":0.00802858891495,"volume":0.252962173606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008030136483,"close_raw":0.008028507464,"high_raw":0.008030136483,"low_raw":0.008028507464},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00802858891495,"high":0.00802858891495,"low":0.008028258934,"close":0.008028258934,"volume":6.999096961108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008028258934,"close_raw":0.008028258934,"high_raw":0.008028258934,"low_raw":0.008028258934},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.008028258934,"high":0.0080323674206,"low":0.008028258934,"close":0.0080313232372,"volume":28595.08525451781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032608386,"close_raw":0.00803100195,"high_raw":0.008032608386,"low_raw":0.00803100195},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0080313232372,"high":0.00803181747825,"low":0.0080292247668,"close":0.008029465658399999,"volume":26587.880082501553,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032468428,"close_raw":0.008028502092,"high_raw":0.008032468428,"low_raw":0.008028502092},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.008029465658399999,"high":0.00803243741435,"low":0.008029465658399999,"close":0.0080313932212,"volume":26080.51011132349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032678382,"close_raw":0.008031071931,"high_raw":0.008032678382,"low_raw":0.008031071931},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0080313932212,"high":0.0080325209198,"low":0.008029626392899999,"close":0.0080298672962,"volume":25084.723062692945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008033241566,"close_raw":0.008028903683,"high_raw":0.008033241566,"low_raw":0.008028903683},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0080298672962,"high":0.0080320417361,"low":0.0080298672962,"close":0.0080306995992,"volume":24067.677532111433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00803235146,"close_raw":0.008030286634,"high_raw":0.00803235146,"low_raw":0.008030286634},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0080306995992,"high":0.00803119686855,"low":0.008030072526449999,"close":0.0080301528366,"volume":22034.686951506326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008031437799,"close_raw":0.008029831596,"high_raw":0.008031437799,"low_raw":0.008029831596},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0080301528366,"high":0.0080301528366,"low":0.00802808268345,"close":0.00802808268345,"volume":0.308336903598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00802977677,"close_raw":0.008027993521,"high_raw":0.00802977677,"low_raw":0.008027993521},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00802808268345,"high":0.00803130765625,"low":0.00802808268345,"close":0.00803026361,"volume":21549.223500425567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00803154859,"close_raw":0.008029942365,"high_raw":0.00803154859,"low_raw":0.008029942365},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00803026361,"high":0.0080303942956,"low":0.008029027841,"close":0.008029084569,"volume":21047.823111535392,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008030809735,"close_raw":0.008028857657,"high_raw":0.008030809735,"low_raw":0.008028857657},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.008029084569,"high":0.008029084569,"low":0.008027251965,"close":0.008027251965,"volume":43.984280356528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008027251965,"close_raw":0.008027251965,"high_raw":0.008027251965,"low_raw":0.008027251965},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.008027251965,"high":0.008030529779,"low":0.008027251965,"close":0.008029510475,"volume":20233.89827795818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008030765003,"close_raw":0.008029196843,"high_raw":0.008030765003,"low_raw":0.008029196843},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.008029510475,"high":0.0080304051364,"low":0.0080283631692,"close":0.0080302768222,"volume":9078.26211025386,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008029506937,"close_raw":0.008030790079,"high_raw":0.008030790079,"low_raw":0.008027872983},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0080302768222,"high":0.0080302768222,"low":0.008029184004,"close":0.008029184004,"volume":9077.02682978526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008029184004,"close_raw":0.008029184004,"high_raw":0.008029184004,"low_raw":0.008029184004},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.008029184004,"high":0.00803115658935,"low":0.008029184004,"close":0.0080301816602,"volume":22034.6784295462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008031381573,"close_raw":0.008029881682,"high_raw":0.008031381573,"low_raw":0.008029881682},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0080301816602,"high":0.0080302366608,"low":0.0080287912752,"close":0.0080287912752,"volume":81.989790278001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00803031696,"close_raw":0.008028710976,"high_raw":0.00803031696,"low_raw":0.008028710976},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0080287912752,"high":0.00803200787485,"low":0.0080287912752,"close":0.0080308306982,"volume":22036.715358781126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032279531,"close_raw":0.00803046849,"high_raw":0.008032279531,"low_raw":0.00803046849},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0080308306982,"high":0.00803189336155,"low":0.00803076892145,"close":0.0080308492386,"volume":21396.856245484218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032134313,"close_raw":0.00803052797,"high_raw":0.008032134313,"low_raw":0.00803052797},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0080308492386,"high":0.0080308492386,"low":0.008028585893350001,"close":0.008028585893350001,"volume":0.308753649553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008030139701,"close_raw":0.008028504114,"high_raw":0.008030139701,"low_raw":0.008028504114},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.008028585893350001,"high":0.00803196489345,"low":0.008028585893350001,"close":0.008030920761399999,"volume":20507.382489677762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032205847,"close_raw":0.00803059949,"high_raw":0.008032205847,"low_raw":0.00803059949},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.008030920761399999,"high":0.00803144534275,"low":0.00803019849225,"close":0.008030287553,"volume":18432.760124815926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008031712525,"close_raw":0.00802993131,"high_raw":0.008031712525,"low_raw":0.00802993131},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.008030287553,"high":0.008030287553,"low":0.00802839090585,"close":0.00802839090585,"volume":0.27295255059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008029936591,"close_raw":0.008028309554,"high_raw":0.008029936591,"low_raw":0.008028309554},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00802839090585,"high":0.00803194837935,"low":0.00802839090585,"close":0.0080308349612,"volume":18018.10279369194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008032205322,"close_raw":0.008030492371,"high_raw":0.008032205322,"low_raw":0.008030492371}]