[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.4643622921856,"high":0.4643843423512,"low":0.4643622921856,"close":0.4643843423512,"volume":242.401387193574,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464361298436,"close_raw":0.46438579862,"high_raw":0.46438579862,"low_raw":0.464361298436},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.4643843423512,"high":0.4670723756322,"low":0.4643843423512,"close":0.4647523464552,"volume":535.497336967996,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.46716445139,"close_raw":0.464379509616,"high_raw":0.46717693322,"low_raw":0.464379509616},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.4647523464552,"high":0.4647523464552,"low":0.464364598694,"close":0.464364598694,"volume":0.848998628398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464364598694,"close_raw":0.464364598694,"high_raw":0.464364598694,"low_raw":0.464364598694},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.464364598694,"high":0.4643860621976,"low":0.464364598694,"close":0.4643860621976,"volume":21.267032701019,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464384789988,"close_raw":0.464386129156,"high_raw":0.464386129156,"low_raw":0.464384789988},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.4643860621976,"high":0.4643938901815,"low":0.4643765398285,"close":0.4643938901815,"volume":71.564001067189,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.46437557592,"close_raw":0.46439485409,"high_raw":0.46439485409,"low_raw":0.46437557592},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.4643938901815,"high":0.4680567910461,"low":0.4643741554446,"close":0.464379300702,"volume":213.381897199966,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464383882826,"close_raw":0.464379300702,"high_raw":0.468529886002,"low_raw":0.464373834209},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.464379300702,"high":0.4643818481652,"low":0.4597357822098,"close":0.464379267057,"volume":70.338972628194,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464382134955,"close_raw":0.464379267057,"high_raw":0.464382134955,"low_raw":0.459219839449},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.464379267057,"high":0.46717465115734996,"low":0.46437521588845,"close":0.4643753195149,"volume":539.911181503473,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.467174651267,"close_raw":0.464367500557,"high_raw":0.467174651267,"low_raw":0.464367500557},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.4643753195149,"high":0.464376037137,"low":0.4643753195149,"close":0.464376037137,"volume":45.808298909434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464376037137,"close_raw":0.464376037137,"high_raw":0.464376037137,"low_raw":0.464376037137},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.464376037137,"high":0.464376037137,"low":0.464368920592,"close":0.464368920592,"volume":1.471699652451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464368920592,"close_raw":0.464368920592,"high_raw":0.464368920592,"low_raw":0.464368920592},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.464368920592,"high":0.473584099992,"low":0.464368920592,"close":0.468934381123,"volume":33485.037069473205,"trade_count":310,"buy_count":142,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.467297924805,"close_raw":0.464263806175,"high_raw":0.743177423411,"low_raw":0.449586871161},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.468934381123,"high":0.468934381123,"low":0.46455725533175,"close":0.46837335542525,"volume":211.564585594189,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464254180574,"close_raw":0.468585360986,"high_raw":0.468585360986,"low_raw":0.464254180574},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.46837335542525,"high":0.46837335542525,"low":0.46435119910805,"close":0.4643522801531,"volume":291.472538062307,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.465658404082,"close_raw":0.464350118063,"high_raw":0.467180775412,"low_raw":0.464350118063},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.4643522801531,"high":0.4718391819532,"low":0.4643522801531,"close":0.47125971035759995,"volume":1894.910847454647,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.467693350447,"close_raw":0.471918314141,"high_raw":0.471918314141,"low_raw":0.46434336879},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.47125971035759995,"high":0.47125971035759995,"low":0.46502572192435,"close":0.46523396569770004,"volume":582.248853968521,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.468982353618,"close_raw":0.464817478151,"high_raw":0.468982353618,"low_raw":0.464817478151},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.46523396569770004,"high":0.466311453769,"low":0.4643523777445,"close":0.466032849137,"volume":1008.674213496368,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.464360964228,"close_raw":0.467147267665,"high_raw":0.467147267665,"low_raw":0.46434858763},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.466032849137,"high":0.468581478924,"low":0.466032849137,"close":0.468581478924,"volume":499.416411872799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.468581478924,"close_raw":0.468581478924,"high_raw":0.468581478924,"low_raw":0.468581478924},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.468581478924,"high":0.47184726825670004,"low":0.468581478924,"close":0.4718470745106,"volume":1496.174525505331,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.471845912034,"close_raw":0.471847849495,"high_raw":0.471847849495,"low_raw":0.471842781633},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.4718470745106,"high":0.48426650291940004,"low":0.4718470745106,"close":0.48316628031840003,"volume":18885.552265267157,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.476478971984,"close_raw":0.486132859085,"high_raw":0.48622311751,"low_raw":0.474797490781},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.48316628031840003,"high":0.48316628031840003,"low":0.4790116152178,"close":0.4792180926724,"volume":9823.13531623956,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.483207051354,"close_raw":0.478392182854,"high_raw":0.483207051354,"low_raw":0.478392182854},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.4792180926724,"high":0.4792180926724,"low":0.478452154888,"close":0.478452154888,"volume":3.401578459926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.478452154888,"close_raw":0.478452154888,"high_raw":0.478452154888,"low_raw":0.478452154888},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.478452154888,"high":0.478452154888,"low":0.4711952905093,"close":0.47163059343040004,"volume":10551.179015296571,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.475110328104,"close_raw":0.469889381746,"high_raw":0.475110328104,"low_raw":0.469889381746},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.47163059343040004,"high":0.47163059343040004,"low":0.467141961583,"close":0.467141961583,"volume":6.105900434024,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.467141961583,"close_raw":0.467141961583,"high_raw":0.467141961583,"low_raw":0.467141961583},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.467141961583,"high":0.467141961583,"low":0.46626043200135,"close":0.46626043200135,"volume":4.265626356235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.467161256607,"close_raw":0.46621302018,"high_raw":0.467161256607,"low_raw":0.46621302018},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.46626043200135,"high":0.46626043200135,"low":0.4643981467326,"close":0.46520683780140004,"volume":52.092719239919,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.465251765083,"close_raw":0.465251765083,"high_raw":0.465251765083,"low_raw":0.464353219451},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.46520683780140004,"high":0.46520683780140004,"low":0.464339518827,"close":0.464339518827,"volume":2.032792761821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464339518827,"close_raw":0.464339518827,"high_raw":0.464339518827,"low_raw":0.464339518827},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.464339518827,"high":0.467130527353,"low":0.464339518827,"close":0.467130527353,"volume":17.008639707372,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.467130527353,"close_raw":0.467130527353,"high_raw":0.467130527353,"low_raw":0.467130527353},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.467130527353,"high":0.4671416249962,"low":0.464322078808,"close":0.464335744668,"volume":8.507502049517,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.467117478465,"close_raw":0.464335744668,"high_raw":0.467147661629,"low_raw":0.464318662343},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.464335744668,"high":0.46435931377245,"low":0.46433347035255,"close":0.46433347035255,"volume":56.255636460297,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464360749518,"close_raw":0.464332034607,"high_raw":0.464360749518,"low_raw":0.464332034607},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.46433347035255,"high":0.4643423938456,"low":0.4643162703124,"close":0.4643423938456,"volume":232.117366672199,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464314819005,"close_raw":0.464343845153,"high_raw":0.464343845153,"low_raw":0.464314819005},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.4643423938456,"high":0.46714353885765003,"low":0.46432059820840005,"close":0.46432059820840005,"volume":0.452024312888,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.467146625559,"close_raw":0.464320533409,"high_raw":0.467146625559,"low_raw":0.464320533409},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.46432059820840005,"high":0.467149363166,"low":0.46432059820840005,"close":0.467149363166,"volume":19.99678151498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.467149363166,"close_raw":0.467149363166,"high_raw":0.467149363166,"low_raw":0.467149363166},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.467149363166,"high":0.467149363166,"low":0.46449409632495003,"close":0.46449409632495003,"volume":4.221011965238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.46715294158,"close_raw":0.464354157101,"high_raw":0.46715294158,"low_raw":0.464354157101},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.46449409632495003,"high":0.46449409632495003,"low":0.464350635771,"close":0.464350635771,"volume":794.039587168732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.464350635771,"close_raw":0.464350635771,"high_raw":0.464350635771,"low_raw":0.464350635771},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.464350635771,"high":0.464350635771,"low":0.46434505585,"close":0.46434505585,"volume":447.628633839933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.46434505585,"close_raw":0.46434505585,"high_raw":0.46434505585,"low_raw":0.46434505585},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.46434505585,"high":0.46434505585,"low":0.4621672854425,"close":0.462628376209,"volume":238.297361140504,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.46212179035,"close_raw":0.462628376209,"high_raw":0.463504628677,"low_raw":0.46212179035},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.462628376209,"high":0.462628376209,"low":0.462499282718,"close":0.462499282718,"volume":1.794906402086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.462499282718,"close_raw":0.462499282718,"high_raw":0.462499282718,"low_raw":0.462499282718},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.462499282718,"high":0.462499282718,"low":0.46212704804235,"close":0.46212704804235,"volume":17.405564142615,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.462432740512,"close_raw":0.462110958965,"high_raw":0.462432740512,"low_raw":0.462110958965},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.46212704804235,"high":0.46627293405055,"low":0.46212704804235,"close":0.464388919163,"volume":147.176915664224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.462540901643,"close_raw":0.464388919163,"high_raw":0.466605407266,"low_raw":0.462540901643},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.464388919163,"high":0.4768869966897,"low":0.46318573334459995,"close":0.467145775414,"volume":729.948011740239,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.473567467388,"close_raw":0.467145775414,"high_raw":0.477509093476,"low_raw":0.462025937613},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.467145775414,"high":0.467145775414,"low":0.4588669258,"close":0.459789861914,"volume":501.065050780596,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.461706104372,"close_raw":0.459789861914,"high_raw":0.461706104372,"low_raw":0.458735237922},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.459789861914,"high":0.46238604575395004,"low":0.459789861914,"close":0.45994378001305,"volume":114.621336282803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.462521727184,"close_raw":0.459808098583,"high_raw":0.462521727184,"low_raw":0.459808098583},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.45994378001305,"high":0.46255775838265,"low":0.45977941016925,"close":0.45978798692,"volume":9.616061892063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.462548374035,"close_raw":0.45978798692,"high_raw":0.462559414444,"low_raw":0.459777896625},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.45978798692,"high":0.46253219059690004,"low":0.45974004796,"close":0.46253219059690004,"volume":144.733282538116,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.462525633566,"close_raw":0.462535000753,"high_raw":0.462535000753,"low_raw":0.459733879408},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.46253219059690004,"high":0.46253219059690004,"low":0.4597593629036,"close":0.4597593629036,"volume":157.25112103589,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.45976049978,"close_raw":0.459759303068,"high_raw":0.45976049978,"low_raw":0.459759303068},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.4597593629036,"high":0.462507498912,"low":0.4597593629036,"close":0.462507498912,"volume":99.03050118796,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.462507498912,"close_raw":0.462507498912,"high_raw":0.462507498912,"low_raw":0.462507498912},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.462507498912,"high":0.462507498912,"low":0.459881973403,"close":0.462387820885,"volume":0.196157942855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459742759654,"close_raw":0.462527034634,"high_raw":0.462527034634,"low_raw":0.459742759654},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.462387820885,"high":0.462387820885,"low":0.459749358967,"close":0.459749358967,"volume":0.999831841538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459749358967,"close_raw":0.459749358967,"high_raw":0.459749358967,"low_raw":0.459749358967},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.459749358967,"high":0.46714402773490005,"low":0.459749358967,"close":0.4619103709938,"volume":6850.394807962517,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.474478967966,"close_raw":0.459719857473,"high_raw":0.474478967966,"low_raw":0.459130885819},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.4619103709938,"high":0.4619103709938,"low":0.45973737881065,"close":0.45974363940234997,"volume":1.769345497471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459737031,"close_raw":0.459743987213,"high_raw":0.459743987213,"low_raw":0.459737031},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.45974363940234997,"high":0.45974363940234997,"low":0.459738812198,"close":0.459738812198,"volume":2.479964507137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459738812198,"close_raw":0.459738812198,"high_raw":0.459738812198,"low_raw":0.459738812198},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.459738812198,"high":0.4625133102257,"low":0.459738812198,"close":0.4599051462178,"volume":711.288238676336,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.462511732001,"close_raw":0.45977734525,"high_raw":0.462513310226,"low_raw":0.45977734525},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.4599051462178,"high":0.4671920419655,"low":0.4599051462178,"close":0.464333292751,"volume":1476.868237898918,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.459768739708,"close_raw":0.464333292751,"high_raw":0.467192049731,"low_raw":0.459768739708},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.464333292751,"high":0.4671258527096,"low":0.464333292751,"close":0.464355815363,"volume":2318.216796143547,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.464350887749,"close_raw":0.464355815363,"high_raw":0.475093821454,"low_raw":0.464338548313},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.464355815363,"high":0.466804401638,"low":0.464355815363,"close":0.466804401638,"volume":4.17800930096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.466804401638,"close_raw":0.466804401638,"high_raw":0.466804401638,"low_raw":0.466804401638},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.466804401638,"high":0.48158619362640104,"low":0.466804401638,"close":0.47353376265778263,"volume":170934.30624029625,"trade_count":3358,"buy_count":1682,"sell_count":1676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.467127465761,"close_raw":0.459756188745,"high_raw":0.727695590546,"low_raw":0.45444613776},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.47353376265778263,"high":0.47353376265778263,"low":0.45517476116255,"close":0.455187295982,"volume":1579.776247724787,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.455149866841,"close_raw":0.455187295982,"high_raw":0.461772007577,"low_raw":0.455132712728},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.455187295982,"high":0.4596858910598,"low":0.45518590201959996,"close":0.45966750137859996,"volume":773.473592619399,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.45791681143,"close_raw":0.459704280741,"high_raw":0.459704280741,"low_raw":0.455165294075},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.45966750137859996,"high":0.45966750137859996,"low":0.4581507449992,"close":0.4581507449992,"volume":158.229610962645,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.45972113724,"close_raw":0.455179231876,"high_raw":0.459727475055,"low_raw":0.455140697139},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.4581507449992,"high":0.4581507449992,"low":0.45343107283240003,"close":0.45793731012120004,"volume":4745.208374653038,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.455182761201,"close_raw":0.459725452251,"high_raw":0.460573990198,"low_raw":0.452549305897},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.45793731012120004,"high":0.4639050159138,"low":0.45793731012120004,"close":0.46356894839440005,"volume":1523.276251779152,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.459760679619,"close_raw":0.464281613602,"high_raw":0.464913218472,"low_raw":0.459721244149},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.46356894839440005,"high":0.4643274733088,"low":0.4596943384612,"close":0.459725818255,"volume":446.08261653774,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.464318178091,"close_raw":0.459725818255,"high_raw":0.464329687988,"low_raw":0.459680847121},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.459725818255,"high":0.46235591367909995,"low":0.459725818255,"close":0.4622178558982,"volume":417.18852107397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.459732815842,"close_raw":0.46249397146,"high_raw":0.46249397146,"low_raw":0.459732815842},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.4622178558982,"high":0.4622178558982,"low":0.45973900452954997,"close":0.45973900452954997,"volume":1.63306336481,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459771551692,"close_raw":0.459737291521,"high_raw":0.459771551692,"low_raw":0.459737291521},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.45973900452954997,"high":0.459792585247,"low":0.45973900452954997,"close":0.459792585247,"volume":5.24033704331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459792585247,"close_raw":0.459792585247,"high_raw":0.459792585247,"low_raw":0.459792585247},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.459792585247,"high":0.4598103722435,"low":0.459792585247,"close":0.45981034604,"volume":4.300449634382,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459810375155,"close_raw":0.45981034604,"high_raw":0.459810375155,"low_raw":0.459810121829},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.45981034604,"high":0.462266090695,"low":0.4597705891909,"close":0.459772021072,"volume":5.489451994148,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459770430093,"close_raw":0.459772021072,"high_raw":0.462543209542,"low_raw":0.459770430093},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.459772021072,"high":0.459772021072,"low":0.45975629828584996,"close":0.45975629828584996,"volume":1.059193473399,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459764738615,"close_raw":0.459755854058,"high_raw":0.459764738615,"low_raw":0.459755854058},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.45975629828584996,"high":0.459794142328,"low":0.45975629828584996,"close":0.459794142328,"volume":0.249937689457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459794142328,"close_raw":0.459794142328,"high_raw":0.459794142328,"low_raw":0.459794142328},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.459794142328,"high":0.459806143171,"low":0.45975393662979996,"close":0.45975393662979996,"volume":16.492865467595,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459809414228,"close_raw":0.45975140696,"high_raw":0.459809414228,"low_raw":0.45975140696},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.45975393662979996,"high":0.459774501671,"low":0.45975393662979996,"close":0.459774501671,"volume":0.456993578127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459774501671,"close_raw":0.459774501671,"high_raw":0.459774501671,"low_raw":0.459774501671},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.459774501671,"high":0.459787253082,"low":0.459774501671,"close":0.459787253082,"volume":147.960882628985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459787253082,"close_raw":0.459787253082,"high_raw":0.459787253082,"low_raw":0.459787253082},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.459787253082,"high":0.46723478290495,"low":0.459787253082,"close":0.461145155779,"volume":2351.226890704894,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.463612892258,"close_raw":0.461145155779,"high_raw":0.471709974794,"low_raw":0.459775321874},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.461145155779,"high":0.461145155779,"low":0.4597654718146,"close":0.4597654718146,"volume":10.011495358509,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459781291498,"close_raw":0.45976541471,"high_raw":0.459781291498,"low_raw":0.45976541471},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.4597654718146,"high":0.4623864736259,"low":0.4597654718146,"close":0.4600742996462,"volume":256.279897209537,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.459802122092,"close_raw":0.459787632812,"high_raw":0.46252248386,"low_raw":0.459752389768},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.4600742996462,"high":0.4600742996462,"low":0.4597750261895,"close":0.459792116808,"volume":114.708761705458,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459802956137,"close_raw":0.459792116808,"high_raw":0.459802956137,"low_raw":0.459772010198},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.459792116808,"high":0.459792116808,"low":0.459761746084,"close":0.4597652655256,"volume":724.884931949478,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.45978389562,"close_raw":0.459809997531,"high_raw":0.459810639586,"low_raw":0.459761745941},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.4597652655256,"high":0.4625621277245,"low":0.4597652655256,"close":0.459785034063,"volume":564.679379445871,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.459772733363,"close_raw":0.459785034063,"high_raw":0.462564084467,"low_raw":0.459772733363},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.459785034063,"high":0.4625630276832,"low":0.4590817696522,"close":0.462563025641,"volume":686.745941223015,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.459779341465,"close_raw":0.462563025641,"high_raw":0.462563028043,"low_raw":0.458907376699},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.462563025641,"high":0.462563025641,"low":0.45980413964109995,"close":0.45980413964109995,"volume":3.682942197938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459816894894,"close_raw":0.459803468312,"high_raw":0.459816894894,"low_raw":0.459803468312},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.45980413964109995,"high":0.4622773702649,"low":0.4598033724617,"close":0.4622773702649,"volume":120.849406467535,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459812067548,"close_raw":0.462551292789,"high_raw":0.462551292789,"low_raw":0.459802406341},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.4622773702649,"high":0.4622773702649,"low":0.45978110833679997,"close":0.459802822685,"volume":12.83487276508,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.459777276393,"close_raw":0.459802822685,"high_raw":0.459802901998,"low_raw":0.459777276393},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.459802822685,"high":0.46257051736579996,"low":0.459802822685,"close":0.46200577459659997,"volume":1111.91269853788,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.462570519134,"close_raw":0.459791130799,"high_raw":0.462570519134,"low_raw":0.459791130799},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.46200577459659997,"high":0.46610807832795004,"low":0.46200577459659997,"close":0.46449144702705,"volume":122.355714190619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.466197891178,"close_raw":0.464401634177,"high_raw":0.466197891178,"low_raw":0.464401634177},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.46449144702705,"high":0.46717214262495,"low":0.46449144702705,"close":0.467172141361,"volume":559.725538378096,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.467172140536,"close_raw":0.467172141361,"high_raw":0.467172142848,"low_raw":0.467172140535},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.467172141361,"high":0.467172141361,"low":0.46716811862109997,"close":0.46716811862109997,"volume":243.058964972623,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.46716812077,"close_raw":0.464384020854,"high_raw":0.46716812077,"low_raw":0.464384020854},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.46716811862109997,"high":0.46716811862109997,"low":0.464354198649,"close":0.464354198649,"volume":479.880054802166,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.464375598295,"close_raw":0.464354198649,"high_raw":0.464375598295,"low_raw":0.464354198649},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.464354198649,"high":0.46436459913,"low":0.464354198649,"close":0.46436459913,"volume":341.377634343795,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.464364595891,"close_raw":0.46436459913,"high_raw":0.46436459913,"low_raw":0.464364595891},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.46436459913,"high":0.464365648866,"low":0.46436459913,"close":0.464365648866,"volume":20.485729156929,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.464365648866,"close_raw":0.464365648866,"high_raw":0.464365648866,"low_raw":0.464365648866},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.464365648866,"high":0.467192564901,"low":0.464365648866,"close":0.4649534007632,"volume":571.91347008592,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.464430013221,"close_raw":0.464393609767,"high_raw":0.467192564918,"low_raw":0.464381180579},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.4649534007632,"high":0.4649534007632,"low":0.46426161502990004,"close":0.4642776773628,"volume":359.129930973383,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.464336468111,"close_raw":0.464245552697,"high_raw":0.464406179138,"low_raw":0.464245552697},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.4642776773628,"high":0.467328435475,"low":0.461726880487,"close":0.462582948004,"volume":6174.156273402472,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.467225807589,"close_raw":0.461726880487,"high_raw":0.474161280868,"low_raw":0.454688298569},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.462582948004,"high":0.462582948004,"low":0.45858421706084995,"close":0.459788099958,"volume":878.420561194174,"trade_count":81,"buy_count":61,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.458740493688,"close_raw":0.459788099958,"high_raw":0.469877897608,"low_raw":0.456488425202},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.459788099958,"high":0.46318303946890005,"low":0.45828993482229996,"close":0.4630779978718,"volume":339.923935690578,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.45753148756,"close_raw":0.463288081066,"high_raw":0.463288081066,"low_raw":0.45753148756},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.4630779978718,"high":0.4630779978718,"low":0.45979351455309997,"close":0.459814576615,"volume":327.025584604897,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.464399849084,"close_raw":0.459814576615,"high_raw":0.466531459417,"low_raw":0.459791174324},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.459814576615,"high":0.459814576615,"low":0.457121441971,"close":0.457121441971,"volume":7.304810929304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.457121441971,"close_raw":0.457121441971,"high_raw":0.457121441971,"low_raw":0.457121441971},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.457121441971,"high":0.4625488405072,"low":0.457121441971,"close":0.4598437000789,"volume":461.691901989183,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.459803177044,"close_raw":0.459802071849,"high_raw":0.462548840875,"low_raw":0.456965621496},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.4598437000789,"high":0.4598437000789,"low":0.4598029115803,"close":0.4598163202526,"volume":328.514874836963,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.459801565108,"close_raw":0.459816642858,"high_raw":0.459816642858,"low_raw":0.459801565108},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.4598163202526,"high":0.45982093501,"low":0.4598163202526,"close":0.45982093501,"volume":5.050684355995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.45982093501,"close_raw":0.45982093501,"high_raw":0.45982093501,"low_raw":0.45982093501},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.45982093501,"high":0.45982093501,"low":0.459795563175,"close":0.459795563175,"volume":506.11691631996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.459795563175,"close_raw":0.459795563175,"high_raw":0.459795563175,"low_raw":0.459795563175},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.459795563175,"high":0.459795563175,"low":0.45843450364775,"close":0.4584653128775,"volume":594.749330354528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.459019879013,"close_raw":0.458403694418,"high_raw":0.459019879013,"low_raw":0.458403694418}]