[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0037487654828000003,"high":0.0037488043486,"low":0.0037482602274,"close":0.0037482990932,"volume":42094.464913550255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748920946,"close_raw":0.00374814363,"high_raw":0.003748920946,"low_raw":0.00374814363},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0037482990932,"high":0.0037485890167,"low":0.0037480642253,"close":0.0037481017104,"volume":20106.360520982336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748701472,"close_raw":0.00374795177,"high_raw":0.003748701472,"low_raw":0.00374795177},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0037481017104,"high":0.0037487571285999997,"low":0.0037481017104,"close":0.0037482698002,"volume":42236.02150216973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748869589,"close_raw":0.003748119853,"high_raw":0.003748869589,"low_raw":0.003748119853},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0037482698002,"high":0.003748520547,"low":0.003747946211,"close":0.003747987235,"volume":41525.23353902415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748643619,"close_raw":0.003747823139,"high_raw":0.003748643619,"low_raw":0.003747823139},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003747987235,"high":0.003748575671,"low":0.003747987235,"close":0.003748088366,"volume":40900.2437278028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748688126,"close_raw":0.003747938426,"high_raw":0.003748688126,"low_raw":0.003747938426},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.003748088366,"high":0.0037486056921,"low":0.0037480808979,"close":0.0037481183832,"volume":36493.4109390419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748718148,"close_raw":0.003747968442,"high_raw":0.003748718148,"low_raw":0.003747968442},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0037481183832,"high":0.0037485657218,"low":0.0037481153082,"close":0.0037481474805999998,"volume":36255.429134499085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748662239,"close_raw":0.003748018791,"high_raw":0.003748662239,"low_raw":0.003748018791},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0037481474805999998,"high":0.0037486249215999998,"low":0.0037481025144,"close":0.0037481398291999996,"volume":31592.505707056967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748736866,"close_raw":0.00374799057,"high_raw":0.003748736866,"low_raw":0.00374799057},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0037481398291999996,"high":0.0037486538856,"low":0.0037481290844000002,"close":0.0037481665702,"volume":32502.581038241613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748766343,"close_raw":0.003748016627,"high_raw":0.003748766343,"low_raw":0.003748016627},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0037481665702,"high":0.00374848140385,"low":0.00374795662715,"close":0.0037479941112,"volume":32701.041409227848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748593856,"close_raw":0.003747844175,"high_raw":0.003748593856,"low_raw":0.003747844175},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0037479941112,"high":0.00374847464,"low":0.003747949864,"close":0.003747987348,"volume":30213.53451312996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748587092,"close_raw":0.003747837412,"high_raw":0.003748587092,"low_raw":0.003747837412},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003747987348,"high":0.00374846738155,"low":0.0037478474454499997,"close":0.0037478917266,"volume":30009.140565343187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748600225,"close_raw":0.003747714602,"high_raw":0.003748600225,"low_raw":0.003747714602},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0037478917266,"high":0.003748056563,"low":0.0037478917266,"close":0.003748056563,"volume":6.999320107409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003748056563,"close_raw":0.003748056563,"high_raw":0.003748056563,"low_raw":0.003748056563},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003748056563,"high":0.0037486360993,"low":0.003748056563,"close":0.0037481487825999998,"volume":28595.124202700878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748748557,"close_raw":0.003747998839,"high_raw":0.003748748557,"low_raw":0.003747998839},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0037481487825999998,"high":0.0037486287123,"low":0.0037480383057,"close":0.0037480804776,"volume":26505.209802944144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748755228,"close_raw":0.00374791179,"high_raw":0.003748755228,"low_raw":0.00374791179},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0037480804776,"high":0.0037489403620500003,"low":0.0037480804776,"close":0.0037484530095999997,"volume":26081.685910849385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749052828,"close_raw":0.003748303055,"high_raw":0.003749052828,"low_raw":0.003748303055},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0037484530095999997,"high":0.0037486563416,"low":0.0037481315404,"close":0.0037481690261999996,"volume":24995.89484154544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748768799,"close_raw":0.003748019083,"high_raw":0.003748768799,"low_raw":0.003748019083},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0037481690261999996,"high":0.0037485093979,"low":0.0037479770521,"close":0.0037480150768000003,"volume":24067.084932176625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748623472,"close_raw":0.003747862978,"high_raw":0.003748623472,"low_raw":0.003747862978},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0037480150768000003,"high":0.0037483830477,"low":0.0037478582843000004,"close":0.0037478957674,"volume":22034.790224687327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748495497,"close_raw":0.003747745835,"high_raw":0.003748495497,"low_raw":0.003747745835},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0037478957674,"high":0.0037483359642,"low":0.0037478112078,"close":0.0037478486904,"volume":21548.63698256608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748448412,"close_raw":0.00374769876,"high_raw":0.003748448412,"low_raw":0.00374769876},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0037478486904,"high":0.00374840002325,"low":0.0037478486904,"close":0.003747912741,"volume":21005.134091216136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748512473,"close_raw":0.003747762808,"high_raw":0.003748512473,"low_raw":0.003747762808},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.003747912741,"high":0.00374820182725,"low":0.00374767708975,"close":0.003747714571,"volume":20234.246281400006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748314271,"close_raw":0.003747564646,"high_raw":0.003748314271,"low_raw":0.003747564646},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003747714571,"high":0.00374818102585,"low":0.00374765629115,"close":0.0037476937722,"volume":18154.746015497185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748293469,"close_raw":0.003747543848,"high_raw":0.003748293469,"low_raw":0.003747543848},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0037476937722,"high":0.0037486937474,"low":0.0037476937722,"close":0.0037482064268000003,"volume":22636.521251584934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748806206,"close_raw":0.003748056482,"high_raw":0.003748806206,"low_raw":0.003748056482},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0037482064268000003,"high":0.00374870414525,"low":0.00374817933775,"close":0.003748216824,"volume":22036.6777917127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748816604,"close_raw":0.003748066879,"high_raw":0.003748816604,"low_raw":0.003748066879},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003748216824,"high":0.0037488551357,"low":0.003748216824,"close":0.0037482976554,"volume":21397.423819117328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748983785,"close_raw":0.003748126123,"high_raw":0.003748983785,"low_raw":0.003748126123},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0037482976554,"high":0.0037487345911999996,"low":0.0037481219148,"close":0.0037481656774,"volume":20506.842247373224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748865879,"close_raw":0.003747990627,"high_raw":0.003748865879,"low_raw":0.003747990627},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0037481656774,"high":0.0037486252545,"low":0.0037481004575,"close":0.003748137943,"volume":18432.849294443313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748737711,"close_raw":0.003747988001,"high_raw":0.003748737711,"low_raw":0.003747988001},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003748137943,"high":0.00374881777365,"low":0.003748137943,"close":0.0037483304368,"volume":18017.847513768364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003748930236,"close_raw":0.003748180487,"high_raw":0.003748930236,"low_raw":0.003748180487}]